Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rave token Historical Data

RAVE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:28 AM $0.197
+0.00%
$197.35 million $426,315
2:23 AM $0.198
+0.00%
$197.97 million $426,990
2:18 AM $0.197
+0.00%
$197.34 million $427,811
2:13 AM $0.197
+0.00%
$197.35 million $428,373
2:08 AM $0.2
+0.00%
$200.36 million $428,301
2:03 AM $0.2
+0.00%
$200.1 million $428,270
1:58 AM $0.2
+0.00%
$200.32 million $428,279
1:53 AM $0.2
+0.00%
$199.64 million $428,388
1:48 AM $0.2
+0.00%
$199.73 million $428,257
1:43 AM $0.2
+0.00%
$199.64 million $428,329
1:38 AM $0.199
+0.00%
$198.86 million $428,296
1:33 AM $0.199
+0.00%
$199.35 million $428,191
1:28 AM $0.2
+0.00%
$200.03 million $427,470
1:23 AM $0.198
+0.00%
$197.96 million $426,643
1:18 AM $0.199
+0.00%
$199.19 million $426,461
1:13 AM $0.199
+0.00%
$199.04 million $427,057
1:08 AM $0.199
+0.00%
$199.36 million $426,907
1:03 AM $0.197
+0.00%
$197.3 million $427,191
12:58 AM $0.197
+0.00%
$196.96 million $427,142
12:53 AM $0.198
+0.00%
$198.36 million $426,125
12:48 AM $0.198
+0.00%
$198.23 million $425,552
12:43 AM $0.199
+0.00%
$198.75 million $424,605
12:38 AM $0.199
+0.00%
$198.88 million $424,170
12:33 AM $0.202
+0.00%
$202.27 million $420,770
12:28 AM $0.202
+0.00%
$201.64 million $421,264
12:23 AM $0.202
+0.00%
$201.89 million $421,852
12:18 AM $0.204
+0.00%
$204.27 million $422,163
12:13 AM $0.204
+0.00%
$204.21 million $423,305
12:08 AM $0.204
+0.00%
$204.35 million $423,072
12:03 AM $0.203
+0.00%
$203.36 million $422,284
11:58 PM $0.203
+0.00%
$203.37 million $421,745
11:53 PM $0.203
+0.00%
$203.17 million $421,042
11:48 PM $0.203
+0.00%
$203.37 million $420,364
11:43 PM $0.203
+0.00%
$203.31 million $419,752
11:38 PM $0.204
+0.00%
$204.37 million $419,346
11:33 PM $0.205
+0.00%
$205.27 million $419,006
11:28 PM $0.205
+0.00%
$204.67 million $418,696
11:23 PM $0.205
+0.00%
$205.07 million $418,656
11:18 PM $0.205
+0.00%
$204.68 million $417,767
11:13 PM $0.204
+0.00%
$203.82 million $419,028
11:08 PM $0.204
+0.00%
$203.64 million $419,616
11:03 PM $0.204
+0.00%
$203.63 million $419,810
10:58 PM $0.203
+0.00%
$202.77 million $419,851
10:53 PM $0.203
+0.00%
$203.37 million $419,654
10:47 PM $0.204
+0.00%
$203.63 million $419,442
10:42 PM $0.204
+0.00%
$203.63 million $419,199
10:37 PM $0.202
+0.00%
$202.36 million $418,843
10:32 PM $0.204
+0.00%
$204.36 million $418,554
10:27 PM $0.206
+0.00%
$205.68 million $418,333
10:22 PM $0.206
+0.00%
$206.37 million $418,476