Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rave token Historical Data

RAVE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 PM $0.295
-0.41%
$294.59 million $375,431
Aug 3, 9 PM $0.296
-0.34%
$296.43 million $375,650
Aug 3, 8 PM $0.298
+1.61%
$297.79 million $376,870
Aug 3, 7 PM $0.293
+0.62%
$292.62 million $380,796
Aug 3, 6 PM $0.291
+0.21%
$291.21 million $381,066
Aug 3, 5 PM $0.29
-1.17%
$289.74 million $381,134
Aug 3, 4 PM $0.294
+0.03%
$293.74 million $376,847
Aug 3, 3 PM $0.292
+0.06%
$292.18 million $376,126
Aug 3, 2 PM $0.293
+0.30%
$292.57 million $379,949
Aug 3, 1 PM $0.292
-0.58%
$291.55 million $377,814
Aug 3, 12 PM $0.293
+2.26%
$293.26 million $381,245
Aug 3, 11 AM $0.286
-1.47%
$286.35 million $384,537
Aug 3, 10 AM $0.29
+0.07%
$290.45 million $381,926
Aug 3, 9 AM $0.291
+0.09%
$291.22 million $382,119
Aug 3, 8 AM $0.293
-1.99%
$293.02 million $376,992
Aug 3, 7 AM $0.298
+2.02%
$297.61 million $380,176
Aug 3, 6 AM $0.293
-0.19%
$292.59 million $381,729
Aug 3, 5 AM $0.293
+1.37%
$292.71 million $381,296
Aug 3, 4 AM $0.287
-0.04%
$286.8 million $379,523
Aug 3, 3 AM $0.287
-0.78%
$287.15 million $376,447
Aug 3, 2 AM $0.293
+0.24%
$293.09 million $372,974
Aug 3, 1 AM $0.292
+1.00%
$292.38 million $374,854
Aug 3, 12 AM $0.288
-0.89%
$288.45 million $374,988
Aug 2, 11 PM $0.291
+3.09%
$290.82 million $373,052
Aug 2, 10 PM $0.282
-0.31%
$281.54 million $369,158
Aug 2, 9 PM $0.28
+0.08%
$279.83 million $365,893
Aug 2, 8 PM $0.28
-0.04%
$279.76 million $366,275
Aug 2, 7 PM $0.28
-0.04%
$279.91 million $363,810
Aug 2, 6 PM $0.28
+0.25%
$280.03 million $361,558
Aug 2, 5 PM $0.279
+0.23%
$279.22 million $361,280
Aug 2, 4 PM $0.279
-0.30%
$278.54 million $363,984
Aug 2, 3 PM $0.28
+0.21%
$279.9 million $362,743
Aug 2, 2 PM $0.28
+0.00%
$280 million $359,375
Aug 2, 1 PM $0.28
+0.19%
$280.03 million $363,904
Aug 2, 12 PM $0.28
-0.55%
$280.02 million $359,719
Aug 2, 11 AM $0.281
+0.16%
$281.48 million $357,082
Aug 2, 10 AM $0.281
-0.54%
$281.07 million $357,061
Aug 2, 9 AM $0.283
-0.15%
$282.74 million $357,612
Aug 2, 8 AM $0.284
+0.44%
$284.18 million $362,798
Aug 2, 7 AM $0.283
-0.39%
$282.93 million $369,354
Aug 2, 6 AM $0.284
+0.35%
$283.58 million $369,592
Aug 2, 5 AM $0.282
-0.32%
$282.25 million $370,578
Aug 2, 4 AM $0.284
+1.08%
$283.55 million $368,347
Aug 2, 3 AM $0.28
-0.59%
$280.34 million $374,768
Aug 2, 2 AM $0.282
+0.39%
$281.98 million $374,338
Aug 2, 1 AM $0.281
-0.02%
$280.75 million $378,038
Aug 2, 12 AM $0.281
+1.31%
$280.74 million $376,982
Aug 1, 11 PM $0.276
-0.26%
$276.38 million $382,754
Aug 1, 10 PM $0.277
-0.04%
$277.31 million $389,233
Aug 1, 9 PM $0.277
+0.59%
$277.03 million $393,403