Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rave token Historical Data

RAVE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 11 PM $0.292
-1.12%
$291.61 million $370,939
Aug 5, 10 PM $0.295
+0.58%
$295.31 million $370,348
Aug 5, 9 PM $0.294
+0.57%
$293.53 million $372,516
Aug 5, 8 PM $0.291
+0.03%
$291.35 million $371,338
Aug 5, 7 PM $0.293
-0.87%
$293.08 million $368,925
Aug 5, 6 PM $0.295
-0.06%
$294.64 million $368,712
Aug 5, 5 PM $0.295
+0.73%
$294.76 million $367,927
Aug 5, 4 PM $0.293
+3.13%
$292.59 million $367,450
Aug 5, 3 PM $0.285
-0.34%
$284.71 million $361,762
Aug 5, 2 PM $0.286
+0.29%
$286.14 million $362,452
Aug 5, 1 PM $0.286
+1.23%
$285.92 million $364,417
Aug 5, 12 PM $0.283
+0.41%
$283.08 million $366,896
Aug 5, 11 AM $0.282
-0.41%
$281.55 million $367,745
Aug 5, 10 AM $0.283
-0.16%
$282.52 million $372,969
Aug 5, 9 AM $0.282
+0.18%
$282.4 million $371,206
Aug 5, 8 AM $0.282
+0.66%
$282.02 million $373,856
Aug 5, 7 AM $0.28
-0.14%
$280.43 million $376,030
Aug 5, 6 AM $0.281
-0.28%
$280.98 million $376,884
Aug 5, 5 AM $0.282
+0.35%
$282.17 million $377,181
Aug 5, 4 AM $0.281
+0.18%
$281.19 million $377,213
Aug 5, 3 AM $0.28
-1.04%
$279.58 million $380,765
Aug 5, 2 AM $0.282
+0.00%
$282.44 million $386,832
Aug 5, 1 AM $0.283
+0.70%
$283.27 million $391,155
Aug 5, 12 AM $0.281
-0.29%
$281.13 million $393,992
Aug 4, 11 PM $0.283
-0.39%
$282.82 million $396,230
Aug 4, 10 PM $0.284
+0.44%
$283.52 million $396,537
Aug 4, 9 PM $0.282
-0.25%
$281.85 million $395,436
Aug 4, 8 PM $0.282
+0.51%
$282.32 million $396,793
Aug 4, 7 PM $0.281
-0.39%
$281.46 million $395,427
Aug 4, 6 PM $0.282
+0.06%
$281.98 million $395,014
Aug 4, 5 PM $0.282
+0.59%
$281.81 million $394,691
Aug 4, 4 PM $0.279
-1.49%
$279.39 million $395,967
Aug 4, 3 PM $0.284
-0.26%
$283.67 million $398,199
Aug 4, 2 PM $0.284
+0.46%
$284.29 million $400,151
Aug 4, 1 PM $0.284
-0.30%
$283.63 million $402,852
Aug 4, 12 PM $0.284
-0.80%
$283.67 million $400,256
Aug 4, 11 AM $0.287
-0.79%
$287.29 million $401,656
Aug 4, 10 AM $0.291
+0.28%
$290.74 million $403,933
Aug 4, 9 AM $0.29
+0.59%
$289.93 million $405,123
Aug 4, 8 AM $0.288
-0.03%
$288.15 million $402,698
Aug 4, 7 AM $0.287
+0.11%
$286.85 million $393,960
Aug 4, 6 AM $0.286
-1.22%
$286.29 million $391,337
Aug 4, 5 AM $0.289
-0.33%
$288.78 million $390,049
Aug 4, 4 AM $0.29
+0.28%
$289.6 million $388,971
Aug 4, 3 AM $0.29
+0.00%
$289.55 million $383,817
Aug 4, 2 AM $0.289
-0.87%
$289.11 million $375,561
Aug 4, 1 AM $0.292
+0.69%
$291.56 million $369,779
Aug 4, 12 AM $0.29
-1.49%
$289.52 million $369,366
Aug 3, 11 PM $0.294
+0.07%
$293.82 million $373,311
Aug 3, 10 PM $0.295
-0.41%
$294.59 million $375,431