Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rave token Historical Data

RAVE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 AM $0.335
-0.97%
$335.01 million $435,611
Aug 10, 12 AM $0.339
+3.44%
$338.79 million $435,105
Aug 9, 11 PM $0.328
-0.52%
$328.16 million $437,992
Aug 9, 10 PM $0.329
-0.77%
$328.57 million $437,431
Aug 9, 9 PM $0.33
+0.05%
$329.89 million $436,290
Aug 9, 8 PM $0.33
+1.33%
$330.41 million $430,596
Aug 9, 7 PM $0.326
-0.13%
$326.41 million $433,013
Aug 9, 6 PM $0.328
-0.71%
$328.13 million $437,038
Aug 9, 5 PM $0.329
+0.86%
$328.63 million $441,493
Aug 9, 4 PM $0.327
+1.01%
$326.57 million $444,826
Aug 9, 3 PM $0.323
+1.24%
$323.48 million $451,781
Aug 9, 2 PM $0.32
-4.14%
$319.62 million $456,740
Aug 9, 1 PM $0.332
+0.51%
$332.03 million $461,447
Aug 9, 12 PM $0.331
-0.66%
$330.61 million $462,202
Aug 9, 11 AM $0.333
+0.08%
$333.03 million $459,342
Aug 9, 10 AM $0.333
+1.04%
$332.93 million $461,985
Aug 9, 9 AM $0.334
-2.50%
$333.66 million $454,669
Aug 9, 8 AM $0.34
-2.54%
$339.55 million $455,446
Aug 9, 7 AM $0.351
-3.63%
$351.21 million $445,812
Aug 9, 6 AM $0.367
-0.09%
$366.82 million $407,093
Aug 9, 5 AM $0.367
+1.72%
$366.93 million $404,939
Aug 9, 4 AM $0.357
+1.95%
$356.61 million $401,553
Aug 9, 3 AM $0.348
-0.53%
$348 million $403,473
Aug 9, 2 AM $0.353
+2.15%
$352.52 million $402,184
Aug 9, 1 AM $0.345
-2.84%
$344.8 million $406,090
Aug 9, 12 AM $0.355
+0.03%
$354.73 million $411,063
Aug 8, 11 PM $0.353
-0.52%
$353.37 million $409,827
Aug 8, 10 PM $0.354
+2.46%
$354.46 million $405,774
Aug 8, 9 PM $0.346
-0.14%
$345.93 million $408,714
Aug 8, 8 PM $0.346
-0.92%
$346.33 million $410,848
Aug 8, 7 PM $0.348
+0.59%
$348.44 million $405,513
Aug 8, 6 PM $0.348
+3.44%
$348.38 million $405,771
Aug 8, 5 PM $0.338
-2.19%
$337.64 million $406,099
Aug 8, 4 PM $0.353
-2.06%
$353.3 million $401,031
Aug 8, 3 PM $0.355
+0.96%
$354.59 million $396,950
Aug 8, 2 PM $0.347
-3.54%
$346.8 million $394,192
Aug 8, 1 PM $0.359
+4.65%
$359.08 million $385,967
Aug 8, 12 PM $0.341
+5.12%
$341.38 million $388,382
Aug 8, 11 AM $0.32
-2.36%
$319.91 million $391,153
Aug 8, 10 AM $0.328
+2.13%
$327.65 million $394,859
Aug 8, 9 AM $0.321
+1.53%
$321.22 million $398,923
Aug 8, 8 AM $0.318
+0.82%
$317.53 million $392,884
Aug 8, 7 AM $0.315
-0.01%
$314.95 million $395,310
Aug 8, 6 AM $0.314
+0.18%
$314.46 million $395,902
Aug 8, 5 AM $0.313
-0.63%
$313.37 million $395,814
Aug 8, 4 AM $0.316
+0.57%
$316.39 million $398,573
Aug 8, 3 AM $0.315
-1.33%
$314.59 million $392,880
Aug 8, 2 AM $0.32
-2.35%
$319.97 million $389,794
Aug 8, 1 AM $0.328
-0.70%
$327.6 million $389,806
Aug 8, 12 AM $0.329
+6.75%
$329.41 million $387,457