Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rave token Historical Data

RAVE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 AM $0.318
-0.05%
$318.18 million $374,365
Aug 12, 1 AM $0.318
-0.72%
$318.17 million $375,844
Aug 12, 12 AM $0.318
+1.61%
$318.04 million $370,543
Aug 11, 11 PM $0.313
+0.87%
$312.88 million $370,423
Aug 11, 10 PM $0.31
-0.20%
$309.75 million $373,472
Aug 11, 9 PM $0.31
-1.07%
$310.36 million $373,015
Aug 11, 8 PM $0.314
+0.40%
$313.88 million $370,106
Aug 11, 7 PM $0.313
+3.12%
$312.96 million $366,674
Aug 11, 6 PM $0.305
-0.24%
$304.61 million $365,186
Aug 11, 5 PM $0.305
-0.61%
$304.55 million $363,896
Aug 11, 4 PM $0.306
+0.66%
$306.41 million $360,458
Aug 11, 3 PM $0.3
-2.17%
$300.26 million $366,162
Aug 11, 2 PM $0.307
+0.22%
$307.29 million $363,980
Aug 11, 1 PM $0.306
-1.12%
$305.98 million $362,635
Aug 11, 12 PM $0.309
+0.11%
$309.06 million $360,836
Aug 11, 11 AM $0.309
+0.30%
$308.7 million $360,168
Aug 11, 10 AM $0.308
-0.38%
$308.27 million $362,309
Aug 11, 9 AM $0.309
-0.13%
$308.6 million $365,814
Aug 11, 8 AM $0.309
+0.34%
$309.41 million $373,114
Aug 11, 7 AM $0.308
-0.63%
$308.39 million $377,657
Aug 11, 6 AM $0.31
-0.81%
$309.61 million $377,895
Aug 11, 5 AM $0.313
-0.27%
$313.25 million $379,498
Aug 11, 4 AM $0.315
-0.99%
$314.74 million $382,364
Aug 11, 3 AM $0.317
+0.07%
$316.96 million $386,796
Aug 11, 2 AM $0.317
+0.03%
$317.14 million $386,282
Aug 11, 1 AM $0.317
-0.86%
$317.18 million $383,999
Aug 11, 12 AM $0.322
+2.41%
$322.01 million $388,504
Aug 10, 11 PM $0.316
+0.48%
$315.51 million $388,431
Aug 10, 10 PM $0.314
-0.22%
$313.95 million $393,164
Aug 10, 9 PM $0.314
-0.21%
$314.3 million $393,733
Aug 10, 8 PM $0.315
+0.78%
$314.89 million $400,825
Aug 10, 7 PM $0.312
-0.99%
$312.2 million $397,470
Aug 10, 6 PM $0.315
-0.09%
$315.36 million $392,602
Aug 10, 5 PM $0.315
-0.37%
$315.07 million $387,568
Aug 10, 4 PM $0.316
-0.70%
$316.23 million $388,856
Aug 10, 3 PM $0.318
-0.39%
$317.93 million $381,504
Aug 10, 2 PM $0.319
+0.62%
$319.29 million $378,756
Aug 10, 1 PM $0.317
-0.41%
$317.16 million $382,092
Aug 10, 12 PM $0.319
+1.62%
$318.53 million $384,099
Aug 10, 11 AM $0.314
-1.85%
$313.51 million $385,983
Aug 10, 10 AM $0.319
+0.68%
$319.21 million $384,823
Aug 10, 9 AM $0.317
-1.89%
$317.1 million $387,930
Aug 10, 8 AM $0.322
-0.03%
$321.7 million $387,354
Aug 10, 7 AM $0.321
+0.20%
$321.14 million $392,903
Aug 10, 6 AM $0.321
-1.92%
$320.86 million $431,167
Aug 10, 5 AM $0.327
-0.67%
$326.94 million $432,114
Aug 10, 4 AM $0.329
-0.47%
$328.77 million $436,905
Aug 10, 3 AM $0.335
+0.00%
$335.33 million $433,810
Aug 10, 2 AM $0.334
-0.27%
$334.4 million $435,950
Aug 10, 1 AM $0.335
-0.97%
$335.01 million $435,611