Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rave token Historical Data

RAVE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 AM $0.29
+0.68%
$290.44 million $379,826
Aug 14, 2 AM $0.289
-0.77%
$288.67 million $379,941
Aug 14, 1 AM $0.289
+0.08%
$289.34 million $384,711
Aug 14, 12 AM $0.289
-0.10%
$289.09 million $383,459
Aug 13, 11 PM $0.291
+0.64%
$290.74 million $382,416
Aug 13, 10 PM $0.288
-0.73%
$288.42 million $384,568
Aug 13, 9 PM $0.29
+0.46%
$289.96 million $383,587
Aug 13, 8 PM $0.29
-0.13%
$289.72 million $384,614
Aug 13, 7 PM $0.29
-0.05%
$290.07 million $384,377
Aug 13, 6 PM $0.29
-1.45%
$290.49 million $382,778
Aug 13, 5 PM $0.295
-0.39%
$294.74 million $382,164
Aug 13, 4 PM $0.296
-1.83%
$296.48 million $383,600
Aug 13, 3 PM $0.305
-1.36%
$305.21 million $381,709
Aug 13, 2 PM $0.31
+0.03%
$310.13 million $381,886
Aug 13, 1 PM $0.309
-1.16%
$309.02 million $378,197
Aug 13, 12 PM $0.313
-0.48%
$312.61 million $382,142
Aug 13, 11 AM $0.314
+1.66%
$314.12 million $379,316
Aug 13, 10 AM $0.309
+0.65%
$309.06 million $377,868
Aug 13, 9 AM $0.306
+0.43%
$306.34 million $377,349
Aug 13, 8 AM $0.306
+0.51%
$306.11 million $376,434
Aug 13, 7 AM $0.305
+0.37%
$304.75 million $371,273
Aug 13, 6 AM $0.303
+0.51%
$302.56 million $370,040
Aug 13, 5 AM $0.301
-1.19%
$301.39 million $370,395
Aug 13, 4 AM $0.305
-0.24%
$304.87 million $367,537
Aug 13, 3 AM $0.306
+0.35%
$305.65 million $369,693
Aug 13, 2 AM $0.306
+0.45%
$306.16 million $370,940
Aug 13, 1 AM $0.304
-0.32%
$303.71 million $366,586
Aug 13, 12 AM $0.305
+0.92%
$304.79 million $369,389
Aug 12, 11 PM $0.302
+0.58%
$301.88 million $367,184
Aug 12, 10 PM $0.301
-0.20%
$300.51 million $362,451
Aug 12, 9 PM $0.303
-0.15%
$302.84 million $359,685
Aug 12, 8 PM $0.303
+0.56%
$302.91 million $359,261
Aug 12, 7 PM $0.301
-0.57%
$300.88 million $364,275
Aug 12, 6 PM $0.302
-0.34%
$302.09 million $369,782
Aug 12, 5 PM $0.304
+0.37%
$303.85 million $375,445
Aug 12, 4 PM $0.303
-0.95%
$302.73 million $376,505
Aug 12, 3 PM $0.305
-0.31%
$305.16 million $373,573
Aug 12, 2 PM $0.305
-0.65%
$305.04 million $372,851
Aug 12, 1 PM $0.309
+0.68%
$308.54 million $376,184
Aug 12, 12 PM $0.308
-0.90%
$307.72 million $372,641
Aug 12, 11 AM $0.31
-0.48%
$309.67 million $373,586
Aug 12, 10 AM $0.311
-0.40%
$311.2 million $373,587
Aug 12, 9 AM $0.313
+0.28%
$312.64 million $373,327
Aug 12, 8 AM $0.312
-0.41%
$312.02 million $370,081
Aug 12, 7 AM $0.313
+0.37%
$313.27 million $370,432
Aug 12, 6 AM $0.312
-0.85%
$312.11 million $371,100
Aug 12, 5 AM $0.315
-0.31%
$314.79 million $373,718
Aug 12, 4 AM $0.314
-0.10%
$314.32 million $372,819
Aug 12, 3 AM $0.316
-0.72%
$315.74 million $371,911
Aug 12, 2 AM $0.318
-0.05%
$318.18 million $374,365