Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rave token Historical Data

RAVE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 AM $0.273
+0.36%
$273.38 million $377,418
Aug 16, 4 AM $0.273
-1.38%
$272.54 million $379,661
Aug 16, 3 AM $0.276
+0.65%
$276.36 million $374,345
Aug 16, 2 AM $0.274
-0.82%
$273.68 million $371,527
Aug 16, 1 AM $0.276
-0.78%
$275.89 million $371,310
Aug 16, 12 AM $0.278
-0.84%
$278.21 million $373,262
Aug 15, 11 PM $0.281
+0.09%
$280.58 million $374,570
Aug 15, 10 PM $0.281
+0.76%
$280.69 million $367,841
Aug 15, 9 PM $0.279
-0.05%
$279.01 million $369,622
Aug 15, 8 PM $0.28
-0.36%
$279.84 million $375,883
Aug 15, 7 PM $0.28
-0.34%
$280.33 million $370,446
Aug 15, 6 PM $0.281
+0.51%
$281.29 million $376,862
Aug 15, 5 PM $0.28
+0.76%
$280.07 million $379,071
Aug 15, 4 PM $0.277
-0.13%
$277.29 million $379,463
Aug 15, 3 PM $0.279
-0.20%
$278.6 million $384,725
Aug 15, 2 PM $0.278
+1.59%
$278.17 million $385,764
Aug 15, 1 PM $0.274
+0.08%
$273.81 million $387,763
Aug 15, 12 PM $0.273
-0.44%
$273.21 million $391,447
Aug 15, 11 AM $0.274
-0.27%
$274.36 million $391,997
Aug 15, 10 AM $0.274
+0.72%
$274.29 million $391,647
Aug 15, 9 AM $0.273
-0.66%
$272.6 million $388,749
Aug 15, 8 AM $0.275
+0.59%
$274.53 million $387,867
Aug 15, 7 AM $0.272
-1.57%
$272.3 million $384,418
Aug 15, 6 AM $0.276
-0.58%
$275.72 million $381,948
Aug 15, 5 AM $0.278
-0.51%
$277.71 million $384,086
Aug 15, 4 AM $0.279
+0.62%
$278.76 million $380,235
Aug 15, 3 AM $0.277
-0.45%
$277.05 million $390,374
Aug 15, 2 AM $0.278
-0.23%
$278.1 million $387,842
Aug 15, 1 AM $0.279
+1.23%
$278.56 million $388,018
Aug 15, 12 AM $0.274
-0.54%
$274.35 million $384,630
Aug 14, 11 PM $0.276
+1.61%
$275.94 million $387,918
Aug 14, 10 PM $0.271
+0.33%
$271.06 million $389,179
Aug 14, 9 PM $0.27
-0.20%
$270.25 million $391,248
Aug 14, 8 PM $0.271
+0.26%
$270.9 million $386,209
Aug 14, 7 PM $0.271
+0.47%
$271.13 million $385,914
Aug 14, 6 PM $0.269
-0.37%
$269.11 million $379,694
Aug 14, 5 PM $0.27
+0.75%
$270.37 million $377,227
Aug 14, 4 PM $0.269
-4.13%
$268.53 million $376,264
Aug 14, 3 PM $0.279
-1.07%
$279.14 million $373,398
Aug 14, 2 PM $0.283
-0.17%
$282.51 million $376,493
Aug 14, 1 PM $0.283
+0.02%
$282.66 million $373,589
Aug 14, 12 PM $0.283
+0.45%
$283.43 million $371,975
Aug 14, 11 AM $0.28
+0.17%
$280.38 million $373,785
Aug 14, 10 AM $0.281
+0.06%
$281.01 million $374,472
Aug 14, 9 AM $0.282
-0.76%
$281.89 million $374,892
Aug 14, 8 AM $0.283
+0.06%
$283.12 million $375,894
Aug 14, 7 AM $0.284
-0.48%
$284.1 million $378,415
Aug 14, 6 AM $0.285
-0.95%
$285.08 million $382,103
Aug 14, 5 AM $0.287
+0.52%
$287.28 million $380,636
Aug 14, 4 AM $0.286
-1.87%
$285.71 million $385,202