Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rave token Historical Data

RAVE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 6 AM $0.275
+0.71%
$275.14 million $342,482
Aug 18, 5 AM $0.274
+0.11%
$274.16 million $347,227
Aug 18, 4 AM $0.274
+0.18%
$273.73 million $350,528
Aug 18, 3 AM $0.273
-0.48%
$273.02 million $354,381
Aug 18, 2 AM $0.274
-0.56%
$274.25 million $354,932
Aug 18, 1 AM $0.275
-0.89%
$275.24 million $357,025
Aug 18, 12 AM $0.277
+0.58%
$276.66 million $358,029
Aug 17, 11 PM $0.275
-0.20%
$275.04 million $362,373
Aug 17, 10 PM $0.275
-0.74%
$275.21 million $360,512
Aug 17, 9 PM $0.278
+0.38%
$277.73 million $361,258
Aug 17, 8 PM $0.277
-0.14%
$276.9 million $360,834
Aug 17, 7 PM $0.277
-0.13%
$276.76 million $359,537
Aug 17, 6 PM $0.276
+0.23%
$276.2 million $363,370
Aug 17, 5 PM $0.275
+0.04%
$275.29 million $362,419
Aug 17, 4 PM $0.276
-0.16%
$275.94 million $365,755
Aug 17, 3 PM $0.276
+0.43%
$276.3 million $365,457
Aug 17, 2 PM $0.276
+0.00%
$275.61 million $366,967
Aug 17, 1 PM $0.277
-0.01%
$276.86 million $369,602
Aug 17, 12 PM $0.277
-0.61%
$277.01 million $365,379
Aug 17, 11 AM $0.279
+0.00%
$278.96 million $366,114
Aug 17, 10 AM $0.279
+1.56%
$278.87 million $365,789
Aug 17, 9 AM $0.275
-1.16%
$275.01 million $365,600
Aug 17, 8 AM $0.278
-0.65%
$278.27 million $371,414
Aug 17, 7 AM $0.28
+0.10%
$280.49 million $373,604
Aug 17, 6 AM $0.281
+0.05%
$280.59 million $377,597
Aug 17, 5 AM $0.281
+0.01%
$280.81 million $370,645
Aug 17, 4 AM $0.281
+0.56%
$281.29 million $366,324
Aug 17, 3 AM $0.28
-0.31%
$279.81 million $364,895
Aug 17, 2 AM $0.281
+0.83%
$281.01 million $364,738
Aug 17, 1 AM $0.279
-0.48%
$278.68 million $363,548
Aug 17, 12 AM $0.279
-0.03%
$279.4 million $363,916
Aug 16, 11 PM $0.279
-0.26%
$278.65 million $360,772
Aug 16, 10 PM $0.279
+0.25%
$278.54 million $365,822
Aug 16, 9 PM $0.278
-0.81%
$278.07 million $362,966
Aug 16, 8 PM $0.28
-0.41%
$280.39 million $358,108
Aug 16, 7 PM $0.282
-0.17%
$281.59 million $365,185
Aug 16, 6 PM $0.282
+0.64%
$281.98 million $365,535
Aug 16, 5 PM $0.28
-0.46%
$280.22 million $366,282
Aug 16, 4 PM $0.28
+0.33%
$280.45 million $365,407
Aug 16, 3 PM $0.28
+0.43%
$279.59 million $364,868
Aug 16, 2 PM $0.278
-0.28%
$277.85 million $362,465
Aug 16, 1 PM $0.279
+0.14%
$278.87 million $365,823
Aug 16, 12 PM $0.278
+0.07%
$277.63 million $367,317
Aug 16, 11 AM $0.277
+0.66%
$277 million $368,960
Aug 16, 10 AM $0.275
-0.72%
$274.97 million $371,407
Aug 16, 9 AM $0.276
+0.51%
$276.31 million $372,504
Aug 16, 8 AM $0.275
-0.15%
$274.79 million $370,158
Aug 16, 7 AM $0.276
+0.94%
$276.11 million $375,300
Aug 16, 6 AM $0.274
+0.20%
$274.15 million $375,353
Aug 16, 5 AM $0.273
+0.36%
$273.38 million $377,418