Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rave token Historical Data

RAVE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 AM $0.287
+0.13%
$287.34 million $368,329
Aug 20, 6 AM $0.287
+0.57%
$287.47 million $370,060
Aug 20, 5 AM $0.286
-0.54%
$286.33 million $366,080
Aug 20, 4 AM $0.287
-0.09%
$286.9 million $363,151
Aug 20, 3 AM $0.288
+0.47%
$288.06 million $359,371
Aug 20, 2 AM $0.287
-0.36%
$286.74 million $358,865
Aug 20, 1 AM $0.287
-1.03%
$287.19 million $356,415
Aug 20, 12 AM $0.291
+0.31%
$290.97 million $359,139
Aug 19, 11 PM $0.291
-0.27%
$290.61 million $357,930
Aug 19, 10 PM $0.291
+0.01%
$291.39 million $358,355
Aug 19, 9 PM $0.292
-0.32%
$292.12 million $360,430
Aug 19, 8 PM $0.291
+1.06%
$290.8 million $358,314
Aug 19, 7 PM $0.287
+0.62%
$287.03 million $359,733
Aug 19, 6 PM $0.285
-0.36%
$285.22 million $360,126
Aug 19, 5 PM $0.286
+0.38%
$285.96 million $360,588
Aug 19, 4 PM $0.285
-0.27%
$284.89 million $359,263
Aug 19, 3 PM $0.287
+2.48%
$286.62 million $360,510
Aug 19, 2 PM $0.28
+1.31%
$279.54 million $359,295
Aug 19, 1 PM $0.276
-1.43%
$275.92 million $360,649
Aug 19, 12 PM $0.28
+0.20%
$279.96 million $366,152
Aug 19, 11 AM $0.279
-0.27%
$279.41 million $366,621
Aug 19, 10 AM $0.28
+0.60%
$280.44 million $368,155
Aug 19, 9 AM $0.279
-0.22%
$278.64 million $369,302
Aug 19, 8 AM $0.279
-0.13%
$279.17 million $366,348
Aug 19, 7 AM $0.279
-0.50%
$279.48 million $364,592
Aug 19, 6 AM $0.281
+0.31%
$280.93 million $368,912
Aug 19, 5 AM $0.28
+0.19%
$280.2 million $367,702
Aug 19, 4 AM $0.279
-1.12%
$279.36 million $368,075
Aug 19, 3 AM $0.282
+0.94%
$281.6 million $369,032
Aug 19, 2 AM $0.279
-0.21%
$279.07 million $372,257
Aug 19, 1 AM $0.28
+0.11%
$279.66 million $373,227
Aug 19, 12 AM $0.279
-0.33%
$279.16 million $373,833
Aug 18, 11 PM $0.28
+0.62%
$280.03 million $372,753
Aug 18, 10 PM $0.279
+0.14%
$279.14 million $372,368
Aug 18, 9 PM $0.28
+0.28%
$279.91 million $371,963
Aug 18, 8 PM $0.279
-0.32%
$279.29 million $374,556
Aug 18, 7 PM $0.281
-0.42%
$280.67 million $373,450
Aug 18, 6 PM $0.279
-0.50%
$278.94 million $369,703
Aug 18, 5 PM $0.278
-0.90%
$277.88 million $369,840
Aug 18, 4 PM $0.277
-0.67%
$277.32 million $366,899
Aug 18, 3 PM $0.279
-0.40%
$279.27 million $365,124
Aug 18, 2 PM $0.281
+0.09%
$280.84 million $364,390
Aug 18, 1 PM $0.278
-1.10%
$277.79 million $364,633
Aug 18, 12 PM $0.282
+0.27%
$281.57 million $361,027
Aug 18, 11 AM $0.281
-0.15%
$281.3 million $360,003
Aug 18, 10 AM $0.282
+0.66%
$282.1 million $356,745
Aug 18, 9 AM $0.28
+0.47%
$280.35 million $356,923
Aug 18, 8 AM $0.279
+0.38%
$279.47 million $353,740
Aug 18, 7 AM $0.278
+0.79%
$277.76 million $349,701
Aug 18, 6 AM $0.275
+0.71%
$275.14 million $342,482