Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rave token Historical Data

RAVE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 AM $0.301
-0.52%
$300.6 million $480,910
Aug 22, 8 AM $0.305
-1.40%
$304.93 million $482,078
Aug 22, 7 AM $0.309
-2.31%
$309.22 million $484,031
Aug 22, 6 AM $0.317
+2.18%
$316.53 million $482,676
Aug 22, 5 AM $0.309
-7.07%
$309.02 million $482,496
Aug 22, 4 AM $0.332
+1.45%
$331.98 million $376,999
Aug 22, 3 AM $0.328
+1.96%
$327.74 million $377,432
Aug 22, 2 AM $0.321
+1.22%
$320.73 million $380,307
Aug 22, 1 AM $0.316
+0.36%
$316.28 million $374,806
Aug 22, 12 AM $0.315
+0.93%
$315.19 million $379,468
Aug 21, 11 PM $0.311
-1.12%
$310.62 million $375,190
Aug 21, 10 PM $0.314
+1.60%
$314.06 million $373,301
Aug 21, 9 PM $0.309
+0.75%
$308.77 million $373,708
Aug 21, 8 PM $0.306
+1.74%
$306.28 million $379,614
Aug 21, 7 PM $0.299
-2.32%
$298.96 million $382,488
Aug 21, 6 PM $0.306
-0.52%
$306.19 million $380,491
Aug 21, 5 PM $0.308
-1.57%
$307.63 million $371,986
Aug 21, 4 PM $0.314
+0.46%
$313.99 million $367,014
Aug 21, 3 PM $0.313
-0.17%
$312.54 million $364,831
Aug 21, 2 PM $0.313
+0.35%
$313.23 million $363,859
Aug 21, 1 PM $0.312
-1.09%
$312.42 million $367,501
Aug 21, 12 PM $0.316
+1.00%
$315.89 million $369,132
Aug 21, 11 AM $0.311
-0.35%
$310.72 million $367,571
Aug 21, 10 AM $0.312
+2.27%
$311.7 million $367,899
Aug 21, 9 AM $0.304
+0.77%
$304.39 million $353,970
Aug 21, 8 AM $0.306
+1.45%
$305.7 million $351,575
Aug 21, 7 AM $0.301
+0.35%
$301.37 million $351,422
Aug 21, 6 AM $0.3
+0.19%
$300.22 million $353,806
Aug 21, 5 AM $0.3
+0.31%
$300.34 million $353,407
Aug 21, 4 AM $0.3
-0.02%
$300.5 million $353,954
Aug 21, 3 AM $0.301
+0.70%
$300.57 million $352,673
Aug 21, 2 AM $0.298
+0.23%
$298.11 million $352,820
Aug 21, 1 AM $0.297
-0.24%
$296.7 million $356,573
Aug 21, 12 AM $0.297
-0.38%
$297.49 million $350,507
Aug 20, 11 PM $0.299
-0.46%
$299.18 million $352,325
Aug 20, 10 PM $0.3
+1.04%
$300.3 million $354,262
Aug 20, 9 PM $0.298
-0.09%
$297.92 million $354,889
Aug 20, 8 PM $0.298
-0.31%
$298.33 million $354,407
Aug 20, 7 PM $0.3
+1.59%
$300.34 million $352,881
Aug 20, 6 PM $0.296
+0.22%
$296.03 million $352,332
Aug 20, 5 PM $0.296
-0.31%
$295.74 million $355,506
Aug 20, 4 PM $0.296
+1.06%
$295.71 million $359,730
Aug 20, 3 PM $0.293
+1.23%
$292.92 million $363,098
Aug 20, 2 PM $0.288
+0.10%
$288.48 million $366,489
Aug 20, 1 PM $0.286
-1.88%
$285.79 million $360,053
Aug 20, 12 PM $0.291
-1.05%
$291.2 million $356,725
Aug 20, 11 AM $0.293
+0.33%
$293.34 million $354,669
Aug 20, 10 AM $0.292
+0.48%
$292.15 million $354,692
Aug 20, 9 AM $0.291
+0.26%
$290.76 million $360,967
Aug 20, 8 AM $0.29
+1.35%
$290.25 million $366,132