Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rave token Historical Data

RAVE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.313
-0.49%
$312.88 million $370,423
Aug 10, 2026 $0.316
-3.66%
$315.51 million $388,431
Aug 9, 2026 $0.328
-7.46%
$328.16 million $437,992
Aug 8, 2026 $0.353
+14.52%
$353.37 million $409,827
Aug 7, 2026 $0.309
+0.35%
$308.57 million $388,335
Aug 6, 2026 $0.307
+5.34%
$307.47 million $397,912
Aug 5, 2026 $0.292
+3.42%
$291.74 million $370,939
Aug 4, 2026 $0.283
-3.77%
$281.96 million $396,230
Aug 3, 2026 $0.294
+0.96%
$293.9 million $373,311
Aug 2, 2026 $0.291
+4.95%
$290.82 million $373,052
Aug 1, 2026 $0.276
-0.82%
$276.38 million $382,754
Jul 31, 2026 $0.279
-0.75%
$278.71 million $400,453
Jul 30, 2026 $0.281
-6.01%
$280.99 million $365,992
Jul 29, 2026 $0.299
+5.74%
$298.55 million $372,867
Jul 28, 2026 $0.283
+6.06%
$283.3 million $383,411
Jul 27, 2026 $0.268
-12.62%
$268.01 million $371,143
Jul 26, 2026 $0.307
+4.00%
$307.43 million $358,080
Jul 25, 2026 $0.296
-0.62%
$295.76 million $398,391
Jul 24, 2026 $0.299
+1.61%
$298.85 million $399,149
Jul 23, 2026 $0.295
-0.47%
$295.34 million $406,394
Jul 22, 2026 $0.296
+4.16%
$296.35 million $370,844
Jul 21, 2026 $0.284
+1.19%
$284.05 million $374,418
Jul 20, 2026 $0.283
+1.01%
$283.2 million $401,160
Jul 19, 2026 $0.28
-9.28%
$279.7 million $430,658
Jul 18, 2026 $0.308
+0.85%
$308.35 million $379,489
Jul 17, 2026 $0.304
-5.81%
$303.72 million $465,658
Jul 16, 2026 $0.322
+13.36%
$322.07 million $459,109
Jul 15, 2026 $0.286
+13.56%
$285.81 million $570,660
Jul 14, 2026 $0.252
+3.20%
$251.69 million $363,598
Jul 13, 2026 $0.244
-3.16%
$243.89 million $391,549
Jul 12, 2026 $0.252
-4.84%
$251.85 million $413,878
Jul 11, 2026 $0.265
-3.81%
$264.47 million $362,731
Jul 10, 2026 $0.276
-1.63%
$275.79 million $389,562
Jul 9, 2026 $0.281
+1.12%
$280.56 million $412,460
Jul 8, 2026 $0.275
-2.60%
$274.84 million $467,873
Jul 7, 2026 $0.283
-3.99%
$282.57 million $472,790
Jul 6, 2026 $0.294
+1.24%
$294.32 million $445,710
Jul 5, 2026 $0.294
-0.93%
$290.72 million $468,389
Jul 4, 2026 $0.282
-0.22%
$281.7 million $455,900
Jul 3, 2026 $0.282
-0.57%
$282.32 million $460,261
Jul 2, 2026 $0.284
+0.11%
$284.12 million $452,687
Jul 1, 2026 $0.284
-12.04%
$283.88 million $531,452
Jun 30, 2026 $0.318
-21.48%
$318.29 million $750,222
Jun 29, 2026 $0.425
+27.74%
$424.63 million $1.29 million
Jun 28, 2026 $0.335
+26.05%
$334.57 million $499,742
Jun 27, 2026 $0.293
+28.58%
$292.86 million $463,959
Jun 26, 2026 $0.227
+2.87%
$227.32 million $405,878
Jun 25, 2026 $0.221
-12.35%
$220.85 million $421,234
Jun 24, 2026 $0.252
-7.03%
$251.78 million $432,770
Jun 23, 2026 $0.271
+1.81%
$270.81 million $421,389