Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rave token Historical Data

RAVE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 10 AM $0.276
-0.35%
$275.96 million $384,059
Aug 24, 9 AM $0.276
+0.35%
$276.43 million $381,557
Aug 24, 8 AM $0.275
-0.63%
$275.47 million $384,574
Aug 24, 7 AM $0.275
-1.44%
$275.19 million $384,463
Aug 24, 6 AM $0.279
-0.39%
$278.94 million $382,593
Aug 24, 5 AM $0.28
+0.66%
$280.36 million $383,211
Aug 24, 4 AM $0.279
+0.08%
$278.52 million $381,143
Aug 24, 3 AM $0.279
-0.24%
$278.5 million $374,833
Aug 24, 2 AM $0.279
-0.06%
$278.98 million $377,012
Aug 24, 1 AM $0.279
-0.79%
$279.03 million $380,644
Aug 24, 12 AM $0.279
-1.96%
$279.41 million $387,119
Aug 23, 11 PM $0.285
-0.90%
$285.07 million $385,261
Aug 23, 10 PM $0.288
+0.06%
$287.56 million $382,677
Aug 23, 9 PM $0.287
+0.60%
$287.23 million $385,028
Aug 23, 8 PM $0.286
+0.06%
$285.95 million $385,375
Aug 23, 7 PM $0.286
-0.63%
$286.07 million $393,362
Aug 23, 6 PM $0.288
+0.68%
$288.37 million $387,745
Aug 23, 5 PM $0.287
-1.39%
$286.58 million $387,852
Aug 23, 4 PM $0.291
+0.61%
$290.85 million $384,414
Aug 23, 3 PM $0.29
+0.33%
$289.82 million $380,312
Aug 23, 2 PM $0.288
-2.18%
$287.94 million $381,678
Aug 23, 1 PM $0.294
+0.96%
$294.25 million $374,239
Aug 23, 12 PM $0.291
-0.20%
$291.33 million $368,140
Aug 23, 11 AM $0.293
+1.85%
$293.25 million $374,395
Aug 23, 10 AM $0.287
+0.51%
$286.93 million $380,679
Aug 23, 9 AM $0.285
+0.80%
$285.5 million $386,135
Aug 23, 8 AM $0.283
+0.27%
$282.93 million $383,345
Aug 23, 7 AM $0.282
-0.10%
$282.17 million $378,772
Aug 23, 6 AM $0.278
+0.71%
$278.06 million $375,127
Aug 23, 5 AM $0.277
-0.07%
$276.68 million $376,442
Aug 23, 4 AM $0.275
-0.74%
$275.5 million $484,761
Aug 23, 3 AM $0.278
-0.72%
$278.13 million $484,557
Aug 23, 2 AM $0.28
-0.69%
$279.91 million $478,555
Aug 23, 1 AM $0.282
-0.92%
$281.8 million $479,061
Aug 23, 12 AM $0.284
-0.18%
$283.83 million $472,455
Aug 22, 11 PM $0.283
-0.09%
$283.15 million $475,872
Aug 22, 10 PM $0.282
+1.18%
$282.08 million $478,183
Aug 22, 9 PM $0.279
-1.59%
$279.39 million $477,084
Aug 22, 8 PM $0.284
-0.83%
$283.97 million $470,357
Aug 22, 7 PM $0.286
-0.10%
$285.61 million $466,989
Aug 22, 6 PM $0.286
-1.30%
$286.02 million $471,111
Aug 22, 5 PM $0.29
-0.44%
$289.77 million $474,104
Aug 22, 4 PM $0.291
+0.87%
$290.55 million $474,793
Aug 22, 3 PM $0.288
-0.20%
$287.66 million $479,666
Aug 22, 2 PM $0.288
-2.85%
$288.45 million $478,419
Aug 22, 1 PM $0.296
-0.17%
$296.17 million $480,615
Aug 22, 12 PM $0.299
+0.65%
$298.62 million $485,871
Aug 22, 11 AM $0.297
+0.71%
$297.26 million $481,410
Aug 22, 10 AM $0.295
-0.61%
$295.48 million $476,335
Aug 22, 9 AM $0.301
-0.52%
$300.6 million $480,910