Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rave token Historical Data

RAVE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 AM $0.273
-0.21%
$272.7 million $445,654
Aug 26, 10 AM $0.274
+1.50%
$274.12 million $443,247
Aug 26, 9 AM $0.27
-0.88%
$270.03 million $441,309
Aug 26, 8 AM $0.273
+0.30%
$273.24 million $442,207
Aug 26, 7 AM $0.271
-0.22%
$271.23 million $444,047
Aug 26, 6 AM $0.272
-0.08%
$271.83 million $442,478
Aug 26, 5 AM $0.273
+0.35%
$273.01 million $439,903
Aug 26, 4 AM $0.273
+0.54%
$272.98 million $445,125
Aug 26, 3 AM $0.273
+0.28%
$272.62 million $439,882
Aug 26, 2 AM $0.272
-0.25%
$272 million $443,693
Aug 26, 1 AM $0.271
-0.36%
$271.32 million $445,237
Aug 26, 12 AM $0.272
+1.21%
$271.91 million $444,140
Aug 25, 11 PM $0.268
-0.42%
$268.35 million $440,422
Aug 25, 10 PM $0.269
+0.56%
$269.15 million $439,687
Aug 25, 9 PM $0.268
-0.56%
$267.85 million $435,065
Aug 25, 8 PM $0.27
-1.10%
$269.59 million $430,465
Aug 25, 7 PM $0.272
-0.87%
$272.31 million $427,445
Aug 25, 6 PM $0.274
+0.16%
$274.06 million $417,640
Aug 25, 5 PM $0.274
-0.46%
$273.58 million $409,397
Aug 25, 4 PM $0.275
+0.64%
$274.87 million $410,520
Aug 25, 3 PM $0.273
-0.77%
$273.13 million $410,885
Aug 25, 2 PM $0.276
+1.81%
$275.5 million $402,796
Aug 25, 1 PM $0.271
-1.46%
$270.68 million $398,049
Aug 25, 12 PM $0.274
-0.44%
$274.17 million $398,673
Aug 25, 11 AM $0.276
-0.12%
$275.81 million $397,168
Aug 25, 10 AM $0.277
+0.21%
$276.62 million $393,540
Aug 25, 9 AM $0.275
-0.83%
$274.63 million $392,902
Aug 25, 8 AM $0.277
+0.57%
$276.93 million $389,407
Aug 25, 7 AM $0.275
-0.91%
$275.26 million $385,797
Aug 25, 6 AM $0.279
-0.04%
$278.78 million $382,919
Aug 25, 5 AM $0.279
-0.25%
$278.53 million $387,778
Aug 25, 4 AM $0.279
+0.52%
$279.03 million $384,594
Aug 25, 3 AM $0.278
+0.41%
$277.53 million $390,153
Aug 25, 2 AM $0.277
+0.02%
$277.38 million $383,717
Aug 25, 1 AM $0.277
-0.52%
$277.36 million $377,278
Aug 25, 12 AM $0.279
+0.83%
$278.66 million $372,447
Aug 24, 11 PM $0.277
+1.15%
$276.99 million $374,844
Aug 24, 10 PM $0.275
+0.20%
$274.93 million $375,066
Aug 24, 9 PM $0.275
-0.25%
$274.64 million $371,673
Aug 24, 8 PM $0.275
-0.22%
$274.82 million $375,512
Aug 24, 7 PM $0.276
+0.35%
$275.87 million $368,066
Aug 24, 6 PM $0.275
+0.19%
$275.47 million $371,339
Aug 24, 5 PM $0.275
-0.43%
$275.02 million $374,101
Aug 24, 4 PM $0.276
-0.84%
$276.21 million $377,630
Aug 24, 3 PM $0.279
+0.23%
$279.27 million $376,957
Aug 24, 2 PM $0.279
+1.59%
$278.62 million $379,996
Aug 24, 1 PM $0.274
-2.01%
$274.15 million $384,795
Aug 24, 12 PM $0.28
+0.66%
$279.54 million $384,520
Aug 24, 11 AM $0.277
+0.93%
$276.78 million $384,120
Aug 24, 10 AM $0.276
-0.35%
$275.96 million $384,059