Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rave token Historical Data

RAVE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 12 PM $0.274
-0.41%
$274.15 million $441,465
Aug 28, 11 AM $0.276
-0.07%
$275.97 million $438,233
Aug 28, 10 AM $0.275
+0.06%
$275.24 million $433,506
Aug 28, 9 AM $0.275
+0.07%
$275.4 million $435,753
Aug 28, 8 AM $0.275
-0.07%
$275.21 million $440,474
Aug 28, 7 AM $0.275
-0.65%
$275.34 million $442,550
Aug 28, 6 AM $0.278
+0.24%
$277.54 million $447,841
Aug 28, 5 AM $0.277
-0.54%
$276.96 million $443,906
Aug 28, 4 AM $0.278
+0.02%
$277.68 million $446,394
Aug 28, 3 AM $0.278
+0.71%
$277.67 million $446,766
Aug 28, 2 AM $0.275
-1.57%
$275.18 million $439,654
Aug 28, 1 AM $0.28
-0.46%
$279.55 million $432,877
Aug 28, 12 AM $0.281
+0.10%
$280.7 million $434,655
Aug 27, 11 PM $0.281
-0.01%
$280.9 million $426,242
Aug 27, 10 PM $0.282
+0.35%
$281.51 million $419,300
Aug 27, 9 PM $0.281
+0.32%
$280.53 million $416,417
Aug 27, 8 PM $0.28
+0.17%
$280.02 million $414,786
Aug 27, 7 PM $0.28
+0.20%
$279.78 million $412,673
Aug 27, 6 PM $0.28
-0.30%
$279.64 million $413,567
Aug 27, 5 PM $0.281
+0.12%
$280.92 million $411,410
Aug 27, 4 PM $0.282
+0.92%
$281.67 million $411,752
Aug 27, 3 PM $0.28
+0.47%
$279.8 million $412,224
Aug 27, 2 PM $0.279
+0.62%
$278.83 million $414,894
Aug 27, 1 PM $0.277
-0.18%
$276.9 million $418,848
Aug 27, 12 PM $0.278
+0.02%
$278.06 million $423,479
Aug 27, 11 AM $0.277
-0.06%
$277.04 million $425,267
Aug 27, 10 AM $0.277
-0.43%
$277.17 million $428,734
Aug 27, 9 AM $0.278
-0.68%
$278.18 million $430,398
Aug 27, 8 AM $0.28
+1.16%
$280.33 million $430,877
Aug 27, 7 AM $0.277
-0.34%
$277.47 million $435,466
Aug 27, 6 AM $0.278
+0.03%
$278.38 million $438,496
Aug 27, 5 AM $0.278
-0.05%
$278.29 million $438,070
Aug 27, 4 AM $0.278
-0.49%
$278.32 million $430,942
Aug 27, 3 AM $0.279
+1.12%
$278.51 million $436,628
Aug 27, 2 AM $0.274
-0.71%
$274.46 million $439,889
Aug 27, 1 AM $0.276
+0.10%
$276.06 million $441,336
Aug 27, 12 AM $0.275
-0.29%
$275.12 million $436,777
Aug 26, 11 PM $0.276
+0.28%
$276.1 million $439,535
Aug 26, 10 PM $0.275
-0.60%
$274.53 million $435,873
Aug 26, 9 PM $0.275
+0.59%
$274.62 million $439,710
Aug 26, 8 PM $0.273
+0.22%
$272.85 million $441,873
Aug 26, 7 PM $0.272
-0.22%
$272.4 million $442,591
Aug 26, 6 PM $0.273
-0.09%
$273.43 million $449,456
Aug 26, 5 PM $0.274
+1.02%
$273.69 million $450,966
Aug 26, 4 PM $0.271
-0.08%
$271.08 million $448,874
Aug 26, 3 PM $0.272
+1.77%
$272.04 million $445,674
Aug 26, 2 PM $0.268
-1.17%
$268.45 million $445,030
Aug 26, 1 PM $0.272
-0.29%
$272.09 million $448,945
Aug 26, 12 PM $0.273
+0.32%
$272.62 million $446,065
Aug 26, 11 AM $0.273
-0.21%
$272.7 million $445,654