Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rave token Historical Data

RAVE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $0.269
-0.75%
$269.46 million $358,549
Aug 30, 1 PM $0.271
-0.33%
$270.86 million $361,915
Aug 30, 12 PM $0.271
-0.06%
$271.46 million $360,830
Aug 30, 11 AM $0.272
-0.34%
$271.62 million $356,590
Aug 30, 10 AM $0.273
+0.19%
$272.81 million $357,945
Aug 30, 9 AM $0.272
-0.06%
$271.95 million $365,330
Aug 30, 8 AM $0.272
-0.22%
$271.95 million $367,613
Aug 30, 7 AM $0.273
-0.24%
$272.6 million $368,672
Aug 30, 6 AM $0.273
-0.26%
$273.46 million $375,520
Aug 30, 5 AM $0.274
+1.12%
$274.21 million $379,686
Aug 30, 4 AM $0.271
+0.01%
$271.09 million $380,245
Aug 30, 3 AM $0.271
+0.27%
$271.33 million $379,312
Aug 30, 2 AM $0.27
-0.25%
$270.31 million $383,406
Aug 30, 1 AM $0.271
-0.13%
$270.71 million $382,526
Aug 30, 12 AM $0.271
-0.04%
$271.16 million $383,411
Aug 29, 11 PM $0.271
-0.33%
$271.16 million $378,736
Aug 29, 10 PM $0.271
-0.33%
$270.98 million $388,383
Aug 29, 9 PM $0.272
+0.12%
$271.56 million $388,759
Aug 29, 8 PM $0.271
-0.33%
$271.14 million $390,423
Aug 29, 7 PM $0.272
+0.14%
$271.83 million $389,369
Aug 29, 6 PM $0.271
+0.43%
$271.04 million $387,309
Aug 29, 5 PM $0.271
-0.08%
$270.82 million $389,430
Aug 29, 4 PM $0.272
-0.49%
$271.7 million $390,135
Aug 29, 3 PM $0.273
+0.24%
$273.01 million $400,325
Aug 29, 2 PM $0.271
+0.37%
$271.39 million $407,950
Aug 29, 1 PM $0.27
-0.11%
$269.59 million $411,864
Aug 29, 12 PM $0.269
+0.77%
$269.46 million $412,988
Aug 29, 11 AM $0.267
-0.31%
$267.25 million $419,848
Aug 29, 10 AM $0.267
+0.21%
$267.21 million $423,658
Aug 29, 9 AM $0.267
+0.40%
$266.75 million $418,550
Aug 29, 8 AM $0.265
-0.85%
$265.15 million $418,666
Aug 29, 7 AM $0.268
+0.15%
$268.28 million $417,303
Aug 29, 6 AM $0.267
-0.10%
$267.42 million $411,321
Aug 29, 5 AM $0.268
-0.07%
$267.58 million $414,475
Aug 29, 4 AM $0.269
+0.07%
$268.55 million $413,535
Aug 29, 3 AM $0.268
+0.35%
$268.36 million $414,987
Aug 29, 2 AM $0.267
-0.95%
$266.91 million $420,532
Aug 29, 1 AM $0.268
-0.42%
$268.44 million $429,624
Aug 29, 12 AM $0.269
+0.03%
$268.62 million $435,211
Aug 28, 11 PM $0.269
+1.32%
$269.31 million $443,742
Aug 28, 10 PM $0.266
+0.71%
$266.3 million $450,448
Aug 28, 9 PM $0.264
+0.06%
$263.96 million $454,619
Aug 28, 8 PM $0.264
+0.53%
$263.83 million $459,423
Aug 28, 7 PM $0.263
+1.11%
$262.9 million $464,732
Aug 28, 6 PM $0.26
-2.06%
$260.03 million $468,541
Aug 28, 5 PM $0.265
-0.15%
$265.09 million $470,327
Aug 28, 4 PM $0.265
-0.19%
$265.38 million $473,333
Aug 28, 3 PM $0.269
-2.48%
$268.79 million $460,831
Aug 28, 2 PM $0.276
+1.41%
$276.05 million $456,571
Aug 28, 1 PM $0.274
-0.17%
$273.75 million $446,967