Coinranking
Rave token Historical Data
RAVE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 3 PM | $0.26 | +0.08% | ||
| Sep 1, 2 PM | $0.26 | +0.10% | ||
| Sep 1, 1 PM | $0.259 | +0.40% | ||
| Sep 1, 12 PM | $0.259 | +0.03% | ||
| Sep 1, 11 AM | $0.259 | +0.22% | ||
| Sep 1, 10 AM | $0.258 | +0.22% | ||
| Sep 1, 9 AM | $0.258 | +0.25% | ||
| Sep 1, 8 AM | $0.257 | -1.06% | ||
| Sep 1, 7 AM | $0.26 | +0.10% | ||
| Sep 1, 6 AM | $0.26 | -0.45% | ||
| Sep 1, 5 AM | $0.261 | +0.18% | ||
| Sep 1, 4 AM | $0.261 | -0.29% | ||
| Sep 1, 3 AM | $0.261 | -0.03% | ||
| Sep 1, 2 AM | $0.261 | -0.31% | ||
| Sep 1, 1 AM | $0.262 | -0.84% | ||
| Sep 1, 12 AM | $0.264 | +1.22% | ||
| Aug 31, 11 PM | $0.261 | +0.29% | ||
| Aug 31, 10 PM | $0.261 | -0.08% | ||
| Aug 31, 9 PM | $0.261 | +0.07% | ||
| Aug 31, 8 PM | $0.261 | +0.73% | ||
| Aug 31, 7 PM | $0.259 | -0.16% | ||
| Aug 31, 6 PM | $0.259 | -0.70% | ||
| Aug 31, 5 PM | $0.261 | -0.13% | ||
| Aug 31, 4 PM | $0.261 | +0.06% | ||
| Aug 31, 3 PM | $0.261 | +0.30% | ||
| Aug 31, 2 PM | $0.261 | +0.64% | ||
| Aug 31, 1 PM | $0.259 | -0.32% | ||
| Aug 31, 12 PM | $0.259 | -0.88% | ||
| Aug 31, 11 AM | $0.262 | -0.46% | ||
| Aug 31, 10 AM | $0.263 | +0.66% | ||
| Aug 31, 9 AM | $0.261 | +0.07% | ||
| Aug 31, 8 AM | $0.261 | -0.69% | ||
| Aug 31, 7 AM | $0.262 | -0.19% | ||
| Aug 31, 6 AM | $0.263 | +0.48% | ||
| Aug 31, 5 AM | $0.263 | +0.70% | ||
| Aug 31, 4 AM | $0.262 | -0.45% | ||
| Aug 31, 3 AM | $0.263 | +0.70% | ||
| Aug 31, 2 AM | $0.261 | +0.00% | ||
| Aug 31, 1 AM | $0.26 | -1.21% | ||
| Aug 31, 12 AM | $0.263 | +1.31% | ||
| Aug 30, 11 PM | $0.258 | -2.53% | ||
| Aug 30, 10 PM | $0.265 | -0.67% | ||
| Aug 30, 9 PM | $0.267 | +0.94% | ||
| Aug 30, 8 PM | $0.267 | -0.29% | ||
| Aug 30, 7 PM | $0.267 | -0.51% | ||
| Aug 30, 6 PM | $0.269 | +0.08% | ||
| Aug 30, 5 PM | $0.268 | -0.81% | ||
| Aug 30, 4 PM | $0.27 | +0.66% | ||
| Aug 30, 3 PM | $0.269 | -0.26% | ||
| Aug 30, 2 PM | $0.269 | -0.75% | ||