Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rave token Historical Data

RAVE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 PM $0.258
+1.64%
$257.83 million $357,599
Sep 3, 3 PM $0.254
+1.81%
$253.61 million $360,655
Sep 3, 2 PM $0.249
+0.97%
$249.03 million $361,615
Sep 3, 1 PM $0.247
+0.29%
$246.63 million $364,569
Sep 3, 12 PM $0.247
+0.82%
$246.78 million $365,475
Sep 3, 11 AM $0.245
+0.46%
$244.86 million $367,707
Sep 3, 10 AM $0.243
+0.15%
$242.81 million $362,169
Sep 3, 9 AM $0.242
-0.75%
$242.04 million $363,908
Sep 3, 8 AM $0.244
-0.45%
$243.75 million $361,172
Sep 3, 7 AM $0.245
-0.35%
$244.65 million $363,153
Sep 3, 6 AM $0.246
+0.33%
$245.95 million $368,469
Sep 3, 5 AM $0.246
-0.37%
$245.58 million $372,522
Sep 3, 4 AM $0.246
+0.43%
$245.81 million $376,985
Sep 3, 3 AM $0.245
-1.45%
$244.92 million $366,148
Sep 3, 2 AM $0.249
+0.61%
$248.72 million $364,618
Sep 3, 1 AM $0.247
+0.06%
$247.44 million $365,445
Sep 3, 12 AM $0.247
+0.10%
$247.28 million $363,412
Sep 2, 11 PM $0.248
+0.44%
$247.69 million $367,078
Sep 2, 10 PM $0.247
-1.38%
$246.7 million $361,601
Sep 2, 9 PM $0.25
-0.42%
$249.67 million $357,902
Sep 2, 8 PM $0.251
+0.55%
$250.97 million $353,723
Sep 2, 7 PM $0.249
-0.40%
$249.22 million $361,396
Sep 2, 6 PM $0.25
+0.53%
$250.31 million $359,355
Sep 2, 5 PM $0.249
+0.11%
$248.93 million $356,463
Sep 2, 4 PM $0.249
-0.73%
$248.7 million $357,633
Sep 2, 3 PM $0.251
+0.51%
$251.43 million $354,128
Sep 2, 2 PM $0.251
-0.36%
$250.54 million $352,370
Sep 2, 1 PM $0.252
+0.60%
$252.28 million $359,571
Sep 2, 12 PM $0.251
+0.31%
$250.79 million $359,757
Sep 2, 11 AM $0.251
+0.94%
$250.91 million $363,390
Sep 2, 10 AM $0.248
-1.41%
$248.03 million $367,047
Sep 2, 9 AM $0.253
-0.63%
$252.5 million $365,685
Sep 2, 8 AM $0.254
-0.44%
$253.72 million $367,302
Sep 2, 7 AM $0.255
-0.59%
$254.85 million $364,602
Sep 2, 6 AM $0.256
+0.44%
$256.41 million $363,815
Sep 2, 5 AM $0.256
+0.07%
$256.14 million $361,118
Sep 2, 4 AM $0.256
+0.67%
$255.8 million $357,725
Sep 2, 3 AM $0.254
+0.17%
$254.34 million $363,118
Sep 2, 2 AM $0.254
+0.97%
$254.32 million $361,372
Sep 2, 1 AM $0.252
-1.08%
$251.9 million $361,947
Sep 2, 12 AM $0.254
-0.68%
$253.82 million $364,462
Sep 1, 11 PM $0.256
+0.40%
$255.76 million $361,487
Sep 1, 10 PM $0.256
+0.62%
$255.64 million $367,350
Sep 1, 9 PM $0.254
-0.32%
$254.02 million $373,154
Sep 1, 8 PM $0.256
-0.56%
$255.66 million $376,124
Sep 1, 7 PM $0.258
+0.42%
$257.85 million $373,210
Sep 1, 6 PM $0.256
-1.18%
$256.13 million $377,616
Sep 1, 5 PM $0.259
+0.50%
$258.57 million $380,460
Sep 1, 4 PM $0.258
-0.59%
$257.6 million $377,741
Sep 1, 3 PM $0.26
+0.08%
$260.18 million $386,476