Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rave token Historical Data

RAVE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 PM $0.253
+0.65%
$252.86 million $386,747
Sep 5, 5 PM $0.252
-0.47%
$251.65 million $382,975
Sep 5, 4 PM $0.253
-0.56%
$252.73 million $382,304
Sep 5, 3 PM $0.253
-0.09%
$253.06 million $385,492
Sep 5, 2 PM $0.253
-0.10%
$253.09 million $388,672
Sep 5, 1 PM $0.253
-0.71%
$253.38 million $384,937
Sep 5, 12 PM $0.255
+0.26%
$255.12 million $382,564
Sep 5, 11 AM $0.255
+0.62%
$254.8 million $384,645
Sep 5, 10 AM $0.254
-0.09%
$254.04 million $385,393
Sep 5, 9 AM $0.255
+0.55%
$254.64 million $380,956
Sep 5, 8 AM $0.253
-0.28%
$253.24 million $382,542
Sep 5, 7 AM $0.254
+0.58%
$253.96 million $381,643
Sep 5, 6 AM $0.253
+1.02%
$252.85 million $383,028
Sep 5, 5 AM $0.25
+0.09%
$250.09 million $374,612
Sep 5, 4 AM $0.25
-0.16%
$250.23 million $376,287
Sep 5, 3 AM $0.25
-1.22%
$250.32 million $371,556
Sep 5, 2 AM $0.253
+0.73%
$252.65 million $367,738
Sep 5, 1 AM $0.251
-0.86%
$250.6 million $367,579
Sep 5, 12 AM $0.252
+0.08%
$252.34 million $365,678
Sep 4, 11 PM $0.252
+0.59%
$252.42 million $360,260
Sep 4, 10 PM $0.252
-0.34%
$252.34 million $353,920
Sep 4, 9 PM $0.253
+0.01%
$253.2 million $354,669
Sep 4, 8 PM $0.253
-1.15%
$253.22 million $349,321
Sep 4, 7 PM $0.256
-0.19%
$256.19 million $349,918
Sep 4, 6 PM $0.256
+0.05%
$255.83 million $344,369
Sep 4, 5 PM $0.255
-0.29%
$254.52 million $342,477
Sep 4, 4 PM $0.255
+2.72%
$255.22 million $341,636
Sep 4, 3 PM $0.248
+0.75%
$248.44 million $336,281
Sep 4, 2 PM $0.247
+0.38%
$246.59 million $336,564
Sep 4, 1 PM $0.245
+0.21%
$245.35 million $334,673
Sep 4, 12 PM $0.246
-2.02%
$245.52 million $335,067
Sep 4, 11 AM $0.251
-0.09%
$250.69 million $327,157
Sep 4, 10 AM $0.251
+0.04%
$250.7 million $328,515
Sep 4, 9 AM $0.25
-0.05%
$250.17 million $333,877
Sep 4, 8 AM $0.25
+0.26%
$250.12 million $334,536
Sep 4, 7 AM $0.25
-0.22%
$249.89 million $332,853
Sep 4, 6 AM $0.25
+0.01%
$250.43 million $329,102
Sep 4, 5 AM $0.25
-0.11%
$250 million $333,043
Sep 4, 4 AM $0.251
-0.17%
$251.12 million $330,439
Sep 4, 3 AM $0.253
+0.32%
$253.4 million $336,880
Sep 4, 2 AM $0.253
+0.04%
$253.12 million $344,128
Sep 4, 1 AM $0.253
-0.25%
$253.01 million $344,298
Sep 4, 12 AM $0.254
-1.50%
$253.67 million $347,351
Sep 3, 11 PM $0.258
-0.13%
$257.52 million $346,569
Sep 3, 10 PM $0.258
+0.19%
$258.14 million $350,450
Sep 3, 9 PM $0.258
-0.24%
$257.53 million $347,297
Sep 3, 8 PM $0.258
-0.06%
$258.11 million $352,786
Sep 3, 7 PM $0.258
+0.00%
$257.53 million $351,180
Sep 3, 6 PM $0.258
-0.26%
$257.52 million $351,481
Sep 3, 5 PM $0.258
+0.22%
$258.38 million $355,630