Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rave token Historical Data

RAVE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 PM $0.252
+0.00%
$252.38 million $368,666
Sep 7, 6 PM $0.252
-0.32%
$252.38 million $372,240
Sep 7, 5 PM $0.254
+0.58%
$253.98 million $370,685
Sep 7, 4 PM $0.252
+0.31%
$252.26 million $379,281
Sep 7, 3 PM $0.252
-1.39%
$251.71 million $388,226
Sep 7, 2 PM $0.255
-0.71%
$255.02 million $393,298
Sep 7, 1 PM $0.256
-0.26%
$256.15 million $394,279
Sep 7, 12 PM $0.256
-0.17%
$255.94 million $390,777
Sep 7, 11 AM $0.256
-0.54%
$256.4 million $392,781
Sep 7, 10 AM $0.26
+0.86%
$260.27 million $396,158
Sep 7, 9 AM $0.258
+1.77%
$258.09 million $391,902
Sep 7, 8 AM $0.254
-0.17%
$253.62 million $385,371
Sep 7, 7 AM $0.254
-0.87%
$253.68 million $382,587
Sep 7, 6 AM $0.256
-0.74%
$255.9 million $386,285
Sep 7, 5 AM $0.258
+1.24%
$258.04 million $386,442
Sep 7, 4 AM $0.255
+0.98%
$255.14 million $386,431
Sep 7, 3 AM $0.252
-0.73%
$251.95 million $394,837
Sep 7, 2 AM $0.254
+0.18%
$254.25 million $398,224
Sep 7, 1 AM $0.253
-0.32%
$253.34 million $394,379
Sep 7, 12 AM $0.254
+1.03%
$254.17 million $399,145
Sep 6, 11 PM $0.251
+0.24%
$250.94 million $403,932
Sep 6, 10 PM $0.25
-0.31%
$250.19 million $405,025
Sep 6, 9 PM $0.251
+0.24%
$251.14 million $405,852
Sep 6, 8 PM $0.25
-0.27%
$250.36 million $406,736
Sep 6, 7 PM $0.251
-0.42%
$251.12 million $404,004
Sep 6, 6 PM $0.251
-0.30%
$251.34 million $404,796
Sep 6, 5 PM $0.251
-0.25%
$251.49 million $408,417
Sep 6, 4 PM $0.253
+0.02%
$252.95 million $405,322
Sep 6, 3 PM $0.253
+0.38%
$252.59 million $400,804
Sep 6, 2 PM $0.252
-0.59%
$251.63 million $396,535
Sep 6, 1 PM $0.253
+0.69%
$253.06 million $395,589
Sep 6, 12 PM $0.252
+0.01%
$251.62 million $396,550
Sep 6, 11 AM $0.251
+0.21%
$251.3 million $396,428
Sep 6, 10 AM $0.25
+0.19%
$250.27 million $392,058
Sep 6, 9 AM $0.25
-0.17%
$250.33 million $386,939
Sep 6, 8 AM $0.251
+0.24%
$251.09 million $387,667
Sep 6, 7 AM $0.251
+0.10%
$250.92 million $392,973
Sep 6, 6 AM $0.251
+0.57%
$250.99 million $384,184
Sep 6, 5 AM $0.251
+0.33%
$250.6 million $389,406
Sep 6, 4 AM $0.25
-1.12%
$249.75 million $387,556
Sep 6, 3 AM $0.253
-0.14%
$252.59 million $384,954
Sep 6, 2 AM $0.253
+0.10%
$252.9 million $384,335
Sep 6, 1 AM $0.252
+0.18%
$252.05 million $386,841
Sep 6, 12 AM $0.252
-0.48%
$251.69 million $382,125
Sep 5, 11 PM $0.253
-0.19%
$252.54 million $382,588
Sep 5, 10 PM $0.253
-0.06%
$253.05 million $383,781
Sep 5, 9 PM $0.254
+0.29%
$253.62 million $384,060
Sep 5, 8 PM $0.253
+0.52%
$253.2 million $384,964
Sep 5, 7 PM $0.252
-0.38%
$251.96 million $385,249
Sep 5, 6 PM $0.253
+0.65%
$252.86 million $386,747