Coinranking
Rave token Historical Data
RAVE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 8 PM | $0.242 | -0.88% | ||
| Sep 9, 7 PM | $0.244 | -0.89% | ||
| Sep 9, 6 PM | $0.247 | +0.76% | ||
| Sep 9, 5 PM | $0.244 | +0.75% | ||
| Sep 9, 4 PM | $0.243 | +0.11% | ||
| Sep 9, 3 PM | $0.243 | -1.84% | ||
| Sep 9, 2 PM | $0.248 | -0.38% | ||
| Sep 9, 1 PM | $0.248 | +0.05% | ||
| Sep 9, 12 PM | $0.248 | -0.52% | ||
| Sep 9, 11 AM | $0.249 | -0.17% | ||
| Sep 9, 10 AM | $0.25 | -0.05% | ||
| Sep 9, 9 AM | $0.25 | -0.02% | ||
| Sep 9, 8 AM | $0.25 | -0.07% | ||
| Sep 9, 7 AM | $0.251 | +0.38% | ||
| Sep 9, 6 AM | $0.25 | +0.31% | ||
| Sep 9, 5 AM | $0.248 | -0.77% | ||
| Sep 9, 4 AM | $0.25 | +0.68% | ||
| Sep 9, 3 AM | $0.249 | -0.26% | ||
| Sep 9, 2 AM | $0.249 | -0.18% | ||
| Sep 9, 1 AM | $0.25 | -0.73% | ||
| Sep 9, 12 AM | $0.252 | +0.82% | ||
| Sep 8, 11 PM | $0.248 | +0.21% | ||
| Sep 8, 10 PM | $0.247 | -0.28% | ||
| Sep 8, 9 PM | $0.247 | -0.17% | ||
| Sep 8, 8 PM | $0.248 | +0.16% | ||
| Sep 8, 7 PM | $0.248 | -0.32% | ||
| Sep 8, 6 PM | $0.251 | -0.07% | ||
| Sep 8, 5 PM | $0.252 | -0.51% | ||
| Sep 8, 4 PM | $0.253 | +0.04% | ||
| Sep 8, 3 PM | $0.252 | +0.51% | ||
| Sep 8, 2 PM | $0.25 | +0.86% | ||
| Sep 8, 1 PM | $0.248 | -1.61% | ||
| Sep 8, 12 PM | $0.252 | +0.22% | ||
| Sep 8, 11 AM | $0.251 | +0.16% | ||
| Sep 8, 10 AM | $0.251 | -0.68% | ||
| Sep 8, 9 AM | $0.253 | +0.68% | ||
| Sep 8, 8 AM | $0.251 | +0.51% | ||
| Sep 8, 7 AM | $0.249 | +0.25% | ||
| Sep 8, 6 AM | $0.25 | -0.41% | ||
| Sep 8, 5 AM | $0.251 | +0.03% | ||
| Sep 8, 4 AM | $0.251 | -0.04% | ||
| Sep 8, 3 AM | $0.251 | -0.12% | ||
| Sep 8, 2 AM | $0.251 | -1.37% | ||
| Sep 8, 1 AM | $0.253 | +0.50% | ||
| Sep 8, 12 AM | $0.251 | -0.52% | ||
| Sep 7, 11 PM | $0.252 | +0.56% | ||
| Sep 7, 10 PM | $0.25 | -0.92% | ||
| Sep 7, 9 PM | $0.252 | +0.15% | ||
| Sep 7, 8 PM | $0.252 | +0.12% | ||
| Sep 7, 7 PM | $0.252 | +0.00% | ||