Coinranking
Rave token Historical Data
RAVE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 9 PM | $0.222 | -0.83% | ||
| Sep 11, 8 PM | $0.224 | +0.07% | ||
| Sep 11, 7 PM | $0.224 | +0.84% | ||
| Sep 11, 6 PM | $0.222 | +0.97% | ||
| Sep 11, 5 PM | $0.218 | -0.88% | ||
| Sep 11, 4 PM | $0.217 | +0.95% | ||
| Sep 11, 3 PM | $0.214 | +0.26% | ||
| Sep 11, 2 PM | $0.213 | +0.52% | ||
| Sep 11, 1 PM | $0.212 | +0.66% | ||
| Sep 11, 12 PM | $0.211 | +0.36% | ||
| Sep 11, 11 AM | $0.21 | -1.15% | ||
| Sep 11, 10 AM | $0.212 | +3.13% | ||
| Sep 11, 9 AM | $0.205 | -0.44% | ||
| Sep 11, 8 AM | $0.206 | +0.08% | ||
| Sep 11, 7 AM | $0.206 | -0.94% | ||
| Sep 11, 6 AM | $0.208 | -0.18% | ||
| Sep 11, 5 AM | $0.208 | +0.42% | ||
| Sep 11, 4 AM | $0.207 | -0.10% | ||
| Sep 11, 3 AM | $0.208 | +0.32% | ||
| Sep 11, 2 AM | $0.207 | +0.16% | ||
| Sep 11, 1 AM | $0.207 | +0.06% | ||
| Sep 11, 12 AM | $0.206 | +0.94% | ||
| Sep 10, 11 PM | $0.204 | -1.84% | ||
| Sep 10, 10 PM | $0.208 | -0.53% | ||
| Sep 10, 9 PM | $0.211 | -0.81% | ||
| Sep 10, 8 PM | $0.212 | -0.91% | ||
| Sep 10, 7 PM | $0.214 | +3.42% | ||
| Sep 10, 6 PM | $0.208 | +0.84% | ||
| Sep 10, 5 PM | $0.206 | +1.10% | ||
| Sep 10, 4 PM | $0.204 | +0.39% | ||
| Sep 10, 3 PM | $0.203 | -0.29% | ||
| Sep 10, 2 PM | $0.203 | -1.07% | ||
| Sep 10, 1 PM | $0.206 | -0.07% | ||
| Sep 10, 12 PM | $0.206 | -2.46% | ||
| Sep 10, 11 AM | $0.211 | +0.58% | ||
| Sep 10, 10 AM | $0.21 | -0.16% | ||
| Sep 10, 9 AM | $0.21 | -0.30% | ||
| Sep 10, 8 AM | $0.211 | +0.74% | ||
| Sep 10, 7 AM | $0.21 | -1.07% | ||
| Sep 10, 6 AM | $0.213 | -0.75% | ||
| Sep 10, 5 AM | $0.214 | -1.07% | ||
| Sep 10, 4 AM | $0.217 | +0.18% | ||
| Sep 10, 3 AM | $0.216 | -0.73% | ||
| Sep 10, 2 AM | $0.218 | +0.75% | ||
| Sep 10, 1 AM | $0.216 | -1.97% | ||
| Sep 10, 12 AM | $0.221 | +1.07% | ||
| Sep 9, 11 PM | $0.217 | +2.33% | ||
| Sep 9, 10 PM | $0.213 | -10.73% | ||
| Sep 9, 9 PM | $0.238 | -1.76% | ||
| Sep 9, 8 PM | $0.242 | -0.88% | ||