Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rave token Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.198
+0.00%
$195.97 million $436,984
Yesterday $0.203
+10.71%
$203.37 million $421,745
Sep 28, 2026 $0.184
-7.97%
$183.72 million $374,598
Sep 27, 2026 $0.2
-1.50%
$199.75 million $340,971
Sep 26, 2026 $0.203
+0.99%
$202.63 million $375,706
Sep 25, 2026 $0.2
-1.29%
$199.81 million $370,897
Sep 24, 2026 $0.203
+2.72%
$202.53 million $424,777
Sep 23, 2026 $0.196
-5.02%
$195.61 million $380,018
Sep 22, 2026 $0.205
+1.85%
$205.43 million $401,013
Sep 21, 2026 $0.202
+3.01%
$201.68 million $374,424
Sep 20, 2026 $0.196
-2.38%
$195.65 million $371,200
Sep 19, 2026 $0.2
-1.16%
$200.19 million $362,513
Sep 18, 2026 $0.203
+12.73%
$202.96 million $406,006
Sep 17, 2026 $0.179
+9.00%
$178.93 million $431,891
Sep 16, 2026 $0.165
-5.46%
$164.67 million $438,242
Sep 15, 2026 $0.174
-3.89%
$173.71 million $447,618
Sep 14, 2026 $0.181
-0.74%
$181 million $411,247
Sep 13, 2026 $0.183
-7.94%
$182.89 million $459,892
Sep 12, 2026 $0.199
-12.59%
$198.67 million $494,661
Sep 11, 2026 $0.228
+11.56%
$228 million $401,851
Sep 10, 2026 $0.204
-6.58%
$204.3 million $421,176
Sep 9, 2026 $0.217
-13.13%
$217.42 million $396,725
Sep 8, 2026 $0.248
-1.95%
$247.72 million $360,938
Sep 7, 2026 $0.252
+0.29%
$252.29 million $370,776
Sep 6, 2026 $0.251
-0.78%
$250.94 million $403,932
Sep 5, 2026 $0.253
+0.16%
$252.54 million $382,588
Sep 4, 2026 $0.252
-1.98%
$252.42 million $360,260
Sep 3, 2026 $0.258
+4.24%
$257.52 million $346,569
Sep 2, 2026 $0.248
-3.08%
$247.69 million $367,078
Sep 1, 2026 $0.256
-2.06%
$255.57 million $361,487
Aug 31, 2026 $0.261
+0.68%
$261.15 million $361,470
Aug 30, 2026 $0.258
-4.73%
$259.2 million $361,378
Aug 29, 2026 $0.271
+0.97%
$271.26 million $378,736
Aug 28, 2026 $0.269
-3.96%
$268.55 million $443,742
Aug 27, 2026 $0.281
+1.80%
$280.9 million $426,242
Aug 26, 2026 $0.276
+2.77%
$276.1 million $439,535
Aug 25, 2026 $0.268
-2.90%
$268.35 million $440,422
Aug 24, 2026 $0.277
-2.81%
$276.99 million $374,844
Aug 23, 2026 $0.285
+0.26%
$285.07 million $385,261
Aug 22, 2026 $0.283
-9.33%
$283.15 million $475,872
Aug 21, 2026 $0.311
+4.02%
$310.62 million $375,190
Aug 20, 2026 $0.299
+3.14%
$299.18 million $352,325
Aug 19, 2026 $0.291
+3.76%
$290.61 million $357,930
Aug 18, 2026 $0.28
+1.80%
$280.03 million $372,753
Aug 17, 2026 $0.275
-1.59%
$275.04 million $362,373
Aug 16, 2026 $0.279
-0.68%
$278.65 million $360,772
Aug 15, 2026 $0.281
+1.72%
$280.58 million $374,570
Aug 14, 2026 $0.276
-4.65%
$275.94 million $387,918
Aug 13, 2026 $0.291
-3.73%
$290.74 million $382,416
Aug 12, 2026 $0.302
-3.56%
$301.88 million $367,184
Download