Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BloodLoop Shard Historical Data

BLS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2025 $0.00501
-6.95%
$116,444 $163,239
Aug 12, 2025 $0.00538
-10.51%
$125,142 $136,622
Aug 11, 2025 $0.00602
+3.34%
$139,963 $118,680
Aug 10, 2025 $0.00585
-16.27%
$136,119 $91,301
Aug 9, 2025 $0.00699
-12.06%
$165,233 $91,899
Aug 8, 2025 $0.00795
-14.67%
$184,878 $1.86 million
Aug 7, 2025 $0.00931
+3.42%
$216,474 $264,343
Aug 6, 2025 $0.009
+2.62%
$209,260 $236,549
Aug 5, 2025 $0.00877
-1.84%
$203,927 $259,955
Aug 4, 2025 $0.00883
-4.52%
$205,342 $194,278
Aug 3, 2025 $0.00925
+7.01%
$215,054 $207,801
Aug 2, 2025 $0.00851
-2.69%
$200,873 $198,925
Aug 1, 2025 $0.00875
+1.47%
$203,475 $438,214
Jul 31, 2025 $0.00863
+28.76%
$200,758 $427,659
Jul 30, 2025 $0.00671
+10.24%
$155,937 $368,338
Jul 29, 2025 $0.00608
-1.25%
$141,432 $255,947
Jul 28, 2025 $0.00616
-6.33%
$143,219 $224,115
Jul 27, 2025 $0.00658
+0.50%
$152,899 $173,847
Jul 26, 2025 $0.00654
+19.38%
$152,134 $54,972
Jul 25, 2025 $0.00548
-1.21%
$127,436 $77,769
Jul 24, 2025 $0.00555
-21.70%
$129,003 $151,755
Jul 23, 2025 $0.00708
-14.41%
$164,704 $221,753
Jul 22, 2025 $0.00828
-10.92%
$192,439 $220,819
Jul 21, 2025 $0.0093
-8.63%
$216,285 $225,615
Jul 20, 2025 $0.0102
+20.96%
$236,927 $203,490
Jul 19, 2025 $0.00842
-9.71%
$195,867 $193,844
Jul 18, 2025 $0.00933
+20.63%
$216,979 $365,741
Jul 17, 2025 $0.00774
-15.96%
$179,882 $282,158
Jul 16, 2025 $0.0092
+8.63%
$213,953 $255,480
Jul 15, 2025 $0.00847
-19.88%
$196,950 $200,823
Jul 14, 2025 $0.0106
-17.26%
$245,931 $188,616
Jul 13, 2025 $0.0128
-1.96%
$297,217 $195,686
Jul 12, 2025 $0.013
-4.12%
$303,198 $179,388
Jul 11, 2025 $0.0136
+1.07%
$316,745 $211,364
Jul 10, 2025 $0.0141
-3.42%
$328,311 $301,817
Jul 9, 2025 $0.0146
+11.35%
$340,122 $195,639
Jul 8, 2025 $0.0131
-1.82%
$305,465 $182,822
Jul 7, 2025 $0.0134
-1.20%
$311,129 $233,654
Jul 6, 2025 $0.0135
+0.13%
$314,782 $184,374
Jul 5, 2025 $0.0135
-4.86%
$314,501 $177,266
Jul 4, 2025 $0.0142
+8.66%
$330,531 $219,499
Jul 3, 2025 $0.0131
+3.22%
$304,735 $174,808
Jul 2, 2025 $0.0127
-16.53%
$295,230 $176,076
Jul 1, 2025 $0.0152
+0.09%
$353,716 $146,873
Jun 30, 2025 $0.0152
-18.74%
$353,531 $211,664
Jun 29, 2025 $0.0187
-2.88%
$435,374 $153,822
Jun 28, 2025 $0.0193
-0.45%
$448,208 $170,817
Jun 27, 2025 $0.0194
-3.40%
$450,223 $154,276
Jun 26, 2025 $0.02
+3.98%
$464,365 $197,699
Jun 25, 2025 $0.0192
+21.47%
$446,596 $319,203