BloodLoop Shard Historical Data

BLS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0000915
+10.21%
$ 2,126 $ 1
Jul 10, 1 PM $ 0.0000823
+0.00%
$ 1,913 $ 0
Jul 10, 12 PM $ 0.0000833
+0.00%
$ 1,937 $ 0
Jul 10, 4 AM $ 0.0000832
+0.00%
$ 1,934 $ 0
Jul 9, 7 AM $ 0.0000835
-0.23%
$ 1,942 $ 1
Jul 9, 6 AM $ 0.0000831
-0.90%
$ 1,932 $ 0
Jul 9, 5 AM $ 0.0000836
+0.18%
$ 1,944 $ 0
Jul 9, 3 AM $ 0.0000834
+0.00%
$ 1,939 $ 0
Jul 9, 1 AM $ 0.0000831
+0.00%
$ 1,932 $ 0
Jul 8, 1 PM $ 0.0000825
+0.00%
$ 1,919 $ 0
Jul 8, 8 AM $ 0.000083
+0.00%
$ 1,929 $ 0
Jul 8, 5 AM $ 0.0000823
+0.00%
$ 1,914 $ 0
Jul 8, 3 AM $ 0.0000827
+0.00%
$ 1,923 $ 0
Jul 8, 2 AM $ 0.0000831
+0.00%
$ -- $ 0
Jul 8, 1 AM $ 0.0000831
+0.00%
$ 1,933 $ 0
Jul 8, 12 AM $ 0.0000833
-0.03%
$ 1,936 $ 0
Jul 7, 10 PM $ 0.0000834
+0.00%
$ 1,939 $ 0
Jul 7, 6 AM $ 0.0000835
+0.00%
$ -- $ 0
Jul 7, 5 AM $ 0.0000836
+0.00%
$ 1,943 $ 0
Jul 7, 4 AM $ 0.0000836
+0.00%
$ 1,945 $ 0
Jul 7, 2 AM $ 0.0000837
+0.00%
$ 1,946 $ 0
Jul 7, 1 AM $ 0.0000838
+0.00%
$ 1,947 $ 0
Jul 6, 9 PM $ 0.0000829
+0.00%
$ 1,927 $ 0
Jul 6, 7 PM $ 0.0000835
+0.00%
$ 1,942 $ 0
Jul 6, 4 PM $ 0.0000849
+1.81%
$ 1,973 $ 0
Jul 6, 12 PM $ 0.0000835
+0.00%
$ 1,941 $ 0
Jul 6, 10 AM $ 0.0000832
+0.00%
$ 1,935 $ 0
Jul 5, 9 PM $ 0.0000813
+0.19%
$ 1,891 $ 1
Jul 5, 11 AM $ 0.0000863
+0.00%
$ 2,008 $ 1
Jul 5, 6 AM $ 0.0000858
+2.84%
$ 1,994 $ 0
Jul 5, 2 AM $ 0.0000835
-0.07%
$ 1,942 $ 0
Jul 4, 6 PM $ 0.0000837
+0.22%
$ 1,947 $ 0
Jul 4, 2 AM $ 0.0000835
+0.00%
$ 1,942 $ 0
Jul 2, 10 AM $ 0.0000838
+0.00%
$ 1,948 $ 0
Jul 1, 9 PM $ 0.0000845
+0.00%
$ 1,964 $ 0
Jul 1, 12 AM $ 0.0000845
+0.00%
$ 1,965 $ 0
Jun 30, 5 PM $ 0.0000841
-1.30%
$ 1,954 $ 1
Jun 30, 12 AM $ 0.0000841
-1.99%
$ 1,956 $ 1
Jun 29, 5 PM $ 0.0000842
+0.00%
$ 1,957 $ 1
Jun 29, 4 PM $ 0.0000843
+0.02%
$ 1,959 $ 1
Jun 29, 3 PM $ 0.0000842
+0.49%
$ 1,958 $ 0
Jun 29, 2 PM $ 0.0000838
+0.00%
$ 1,949 $ 0
Jun 29, 3 AM $ 0.0000849
-0.09%
$ 1,973 $ 0
Jun 28, 8 PM $ 0.0000836
+0.00%
$ 1,943 $ 0
Jun 28, 6 PM $ 0.0000837
+0.76%
$ 1,947 $ 0
Jun 28, 8 AM $ 0.0000836
+0.00%
$ 1,943 $ 0
Jun 27, 10 PM $ 0.0000832
-0.74%
$ 1,935 $ 0
Jun 27, 7 PM $ 0.000084
+0.00%
$ 1,954 $ 0
Jun 27, 5 PM $ 0.000084
+0.59%
$ 1,953 $ 1
Jun 27, 4 PM $ 0.0000852
+0.00%
$ 1,981 $ 1