Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BloodLoop Shard Historical Data

BLS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2024 $0.331
+3.39%
$115.86 million $1.2 million
Jul 8, 2024 $0.32
+4.43%
$112.06 million $1.24 million
Jul 7, 2024 $0.307
-4.93%
$107.31 million $950,269
Jul 6, 2024 $0.323
-4.80%
$112.88 million $1.31 million
Jul 5, 2024 $0.339
-8.45%
$118.57 million $437,054
Jul 4, 2024 $0.369
-20.81%
$129.31 million $2 million
Jul 3, 2024 $0.467
+8.79%
$163.28 million $2.2 million
Jul 2, 2024 $0.427
+4.57%
$149.59 million $2.08 million
Jul 1, 2024 $0.409
+12.53%
$143.04 million $1.41 million
Jun 30, 2024 $0.363
+9.33%
$127.12 million $137,315
Jun 29, 2024 $0.332
+2.44%
$116.27 million $1.19 million
Jun 28, 2024 $0.324
-4.25%
$113.5 million $61,037
Jun 27, 2024 $0.339
+11.77%
$118.54 million $192,277
Jun 26, 2024 $0.303
+15.94%
$106.05 million $138,662
Jun 25, 2024 $0.261
+2.71%
$91.47 million $20,611
Jun 24, 2024 $0.254
-5.92%
$89.05 million $1.2 million
Jun 23, 2024 $0.271
+5.92%
$94.75 million $939,149
Jun 22, 2024 $0.256
+9.14%
$89.5 million $1.37 million
Jun 21, 2024 $0.234
-5.51%
$82 million $1.1 million
Jun 20, 2024 $0.248
-7.10%
$86.79 million $1.02 million
Jun 19, 2024 $0.267
+5.32%
$93.42 million $127,026
Jun 18, 2024 $0.253
+5.85%
$88.7 million $1.28 million
Jun 17, 2024 $0.239
-15.06%
$83.8 million $1.22 million
Jun 16, 2024 $0.282
+13.71%
$98.65 million $1.23 million
Jun 15, 2024 $0.248
+3.20%
$86.76 million $1.21 million
Jun 14, 2024 $0.24
-3.16%
$84.07 million $126,079
Jun 13, 2024 $0.248
-8.12%
$86.81 million $75,470
Jun 12, 2024 $0.27
+29.17%
$94.48 million $326,451
Jun 11, 2024 $0.186
-20.62%
$65.03 million $67,984
Jun 10, 2024 $0.234
-5.62%
$81.92 million $6.02 million
Download