Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biaoqing Historical Data

BIAO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.000145
+18.20%
$144,675 $34,934
May 7, 2025 $0.000122
-5.71%
$122,345 $32,404
May 6, 2025 $0.000105
-4.14%
$105,084 $34,232
May 5, 2025 $0.000111
+6.30%
$110,760 $30,699
May 4, 2025 $0.000104
+8.29%
$104,317 $31,314
May 3, 2025 $0.0000963
-11.50%
$96,331 $32,229
May 2, 2025 $0.000109
-2.65%
$109,288 $34,057
May 1, 2025 $0.000111
+11.77%
$110,536 $32,471
Apr 30, 2025 $0.0000992
-0.92%
$99,202 $32,092
Apr 29, 2025 $0.0000997
+3.66%
$99,701 $30,293
Apr 28, 2025 $0.000109
+11.87%
$108,735 $31,385
Apr 27, 2025 $0.0000972
-2.93%
$97,171 $30,151
Apr 26, 2025 $0.0001
+11.81%
$100,218 $34,013
Apr 25, 2025 $0.000101
+1.29%
$101,335 $30,173
Apr 24, 2025 $0.0000877
-4.85%
$87,663 $31,603
Apr 23, 2025 $0.000106
+1.62%
$106,065 $30,781
Apr 22, 2025 $0.000105
+5.72%
$104,542 $29,993
Apr 21, 2025 $0.0000988
+9.32%
$98,843 $29,915
Apr 20, 2025 $0.0000996
+10.65%
$99,632 $28,900
Apr 19, 2025 $0.000104
+3.58%
$103,871 $29,897
Apr 18, 2025 $0.0001
+12.74%
$100,219 $27,712
Apr 17, 2025 $0.000088
-0.61%
$88,052 $26,799
Apr 16, 2025 $0.0000888
-13.96%
$88,787 $30,116
Apr 15, 2025 $0.000103
+3.00%
$103,098 $28,090
Apr 14, 2025 $0.0000998
+3.60%
$99,780 $25,714
Apr 13, 2025 $0.0000962
-3.88%
$96,197 $27,119
Apr 12, 2025 $0.0001
-6.14%
$100,119 $29,684
Apr 11, 2025 $0.000107
+17.83%
$106,556 $28,453
Apr 10, 2025 $0.0000905
-25.33%
$90,540 $26,679
Apr 9, 2025 $0.000105
-4.66%
$105,217 $25,261
Apr 8, 2025 $0.00011
+7.17%
$110,415 $25,603
Apr 7, 2025 $0.000103
-10.44%
$103,227 $27,568
Apr 6, 2025 $0.000115
-29.40%
$115,170 $34,004
Apr 5, 2025 $0.000163
-0.67%
$163,139 $33,138
Apr 4, 2025 $0.000164
+2.00%
$164,116 $30,719
Apr 3, 2025 $0.000161
+0.68%
$160,811 $33,177
Apr 2, 2025 $0.00016
-3.43%
$160,136 $31,867
Apr 1, 2025 $0.000166
+6.40%
$166,168 $36,173
Mar 31, 2025 $0.000156
-11.20%
$156,126 $32,534
Mar 30, 2025 $0.000176
-1.67%
$175,895 $31,360
Mar 29, 2025 $0.000179
-5.47%
$178,724 $32,236
Mar 28, 2025 $0.000189
+8.65%
$188,913 $34,911
Mar 27, 2025 $0.000174
-13.38%
$173,827 $35,891
Mar 26, 2025 $0.0002
+2.76%
$200,389 $54,187
Mar 25, 2025 $0.000195
-4.87%
$195,015 $166,002
Mar 24, 2025 $0.000205
+2.67%
$204,990 $1,756
Mar 23, 2025 $0.0002
-4.98%
$199,659 $840,135
Mar 22, 2025 $0.00021
-0.13%
$209,730 $674,764
Mar 21, 2025 $0.00021
-0.01%
$210,000 $1.15 million
Mar 20, 2025 $0.00021
-9.87%
$210,014 $699,992