Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biaoqing Historical Data

BIAO Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 AM $0.000105
+0.00%
$105,407 $38,246
May 25, 11 PM $0.00012
+0.47%
$120,251 $38,355
May 25, 10 PM $0.00012
-0.09%
$119,640 $38,104
May 25, 7 PM $0.000107
+0.18%
$106,946 $38,036
May 25, 6 PM $0.000107
+0.18%
$106,638 $38,343
May 25, 5 PM $0.000107
+0.09%
$106,515 $38,055
May 25, 10 AM $0.00012
-0.32%
$119,647 $38,090
May 25, 9 AM $0.00012
-0.72%
$120,249 $38,740
May 25, 8 AM $0.000121
+0.13%
$120,912 $38,118
May 25, 7 AM $0.000121
+0.41%
$120,755 $38,095
May 25, 6 AM $0.00012
+0.23%
$120,277 $38,026
May 25, 5 AM $0.00012
-0.19%
$120,282 $39,135
May 25, 4 AM $0.00012
+0.07%
$120,212 $38,651
May 25, 2 AM $0.00012
-0.11%
$119,578 $37,765
May 25, 1 AM $0.00012
+0.00%
$119,707 $37,783
May 25, 12 AM $0.000105
+0.18%
$104,889 $38,764
May 24, 11 PM $0.000105
+0.56%
$105,009 $38,803
May 24, 10 PM $0.000104
+1.41%
$104,441 $38,948
May 24, 9 PM $0.000103
-1.58%
$102,998 $38,999
May 24, 8 PM $0.000105
-0.75%
$104,698 $40,071
May 24, 3 PM $0.000105
-0.05%
$105,375 $38,865
May 24, 2 PM $0.000106
-0.14%
$105,574 $39,082
May 24, 1 PM $0.000106
+0.00%
$106,128 $39,850
May 24, 11 AM $0.000106
-0.35%
$106,027 $39,432
May 24, 10 AM $0.000106
+0.51%
$106,429 $39,441
May 24, 9 AM $0.000106
+0.22%
$105,871 $38,940
May 24, 8 AM $0.000106
-0.31%
$105,757 $39,417
May 24, 7 AM $0.000106
+0.21%
$106,006 $39,459
May 24, 5 AM $0.000106
+0.20%
$106,024 $38,772
May 24, 4 AM $0.000106
-0.22%
$105,712 $39,089
May 24, 3 AM $0.000106
-0.01%
$106,056 $38,473
May 23, 11 PM $0.000107
+0.20%
$106,799 $38,195
May 23, 10 PM $0.000107
+0.34%
$106,585 $37,875
May 23, 9 PM $0.000106
-0.59%
$105,954 $36,485
May 23, 8 PM $0.000106
+2.11%
$106,210 $36,012
May 23, 6 PM $0.000117
-0.10%
$117,254 $35,213
May 23, 12 PM $0.000102
-0.08%
$102,000 $34,750
May 23, 11 AM $0.000102
-0.15%
$102,025 $35,413
May 23, 10 AM $0.000102
+0.93%
$102,284 $35,735
May 23, 9 AM $0.000101
-0.23%
$101,182 $35,334
May 23, 8 AM $0.000101
-0.60%
$101,314 $34,663
May 23, 7 AM $0.000102
-0.94%
$101,805 $34,589
May 23, 2 AM $0.000118
+0.09%
$117,646 $35,432
May 23, 1 AM $0.000118
-0.06%
$117,524 $35,591
May 22, 7 PM $0.000103
-1.37%
$102,985 $35,744
May 22, 6 PM $0.000104
-1.00%
$104,332 $36,273
May 22, 5 PM $0.000106
-0.11%
$105,512 $35,928
May 22, 3 PM $0.000107
+0.58%
$106,685 $35,627
May 22, 2 PM $0.000106
-0.66%
$106,091 $36,103
May 22, 1 PM $0.000107
-0.12%
$106,753 $36,791