Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biaoqing Historical Data

BIAO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $0.000341
-3.51%
$341,386 $1,703
Aug 15, 2025 $0.000354
-1.55%
$353,775 $668
Aug 14, 2025 $0.000359
-5.16%
$359,459 $799
Aug 13, 2025 $0.00038
-12.33%
$380,057 $7,430
Aug 12, 2025 $0.000434
+22.13%
$434,056 $54,879
Aug 11, 2025 $0.000355
+6.29%
$355,451 $78,597
Aug 10, 2025 $0.000336
-15.42%
$335,614 $82,389
Aug 9, 2025 $0.000398
+10.13%
$397,818 $80,921
Aug 8, 2025 $0.00034
+3.93%
$340,409 $70,464
Aug 7, 2025 $0.000328
-0.60%
$328,348 $69,813
Aug 6, 2025 $0.00033
-5.90%
$329,946 $1,000
Aug 5, 2025 $0.00035
+5.32%
$349,727 $66,009
Aug 4, 2025 $0.000332
-0.06%
$331,535 $66,796
Aug 3, 2025 $0.00035
+16.98%
$332,393 $63,722
Aug 2, 2025 $0.000336
-6.00%
$299,844 $60,254
Aug 1, 2025 $0.000317
-21.05%
$356,240 $68,270
Jul 31, 2025 $0.000402
+10.36%
$402,019 $70,250
Jul 30, 2025 $0.000369
-11.09%
$368,771 $64,050
Jul 29, 2025 $0.000415
-0.41%
$414,505 $71,592
Jul 28, 2025 $0.000416
-6.41%
$415,639 $73,523
Jul 27, 2025 $0.000443
-8.87%
$443,094 $84,203
Jul 26, 2025 $0.000485
+8.47%
$484,847 $69,348
Jul 25, 2025 $0.000442
-3.78%
$442,155 $28,007
Jul 24, 2025 $0.000458
+18.35%
$458,156 $69,100
Jul 23, 2025 $0.000388
-14.32%
$388,055 $64,287
Jul 22, 2025 $0.000454
+2.59%
$453,794 $84,561
Jul 21, 2025 $0.000441
+6.20%
$440,727 $73,766
Jul 20, 2025 $0.000416
+6.31%
$416,038 $70,587
Jul 19, 2025 $0.000392
+22.26%
$392,067 $76,153
Jul 18, 2025 $0.000321
+3.11%
$320,725 $59,638
Jul 17, 2025 $0.000321
+15.61%
$320,599 $73,522
Jul 16, 2025 $0.000276
-7.34%
$276,331 $68,333
Jul 15, 2025 $0.000266
-10.17%
$265,717 $52,594
Jul 14, 2025 $0.000316
-4.01%
$316,251 $50,291
Jul 13, 2025 $0.000328
+28.10%
$328,057 $53,002
Jul 12, 2025 $0.000257
+0.66%
$256,694 $46,734
Jul 11, 2025 $0.000255
-10.46%
$255,149 $54,218
Jul 10, 2025 $0.00027
-0.14%
$269,671 $48,131
Jul 9, 2025 $0.00027
+8.61%
$270,212 $47,494
Jul 8, 2025 $0.000249
+7.50%
$248,811 $44,526
Jul 7, 2025 $0.000231
-2.97%
$231,481 $1,293
Jul 6, 2025 $0.000239
+8.07%
$238,639 $45,398
Jul 5, 2025 $0.000221
+0.09%
$220,843 $11
Jul 4, 2025 $0.000207
-9.56%
$206,928 $45,745
Jul 3, 2025 $0.000229
-4.92%
$228,546 $2,277
Jul 2, 2025 $0.000256
+7.94%
$256,350 $48,562
Jul 1, 2025 $0.000239
+9.62%
$237,504 $47,100
Jun 30, 2025 $0.000218
-1.10%
$217,613 $46,387
Jun 29, 2025 $0.00022
+0.51%
$219,719 $43,487
Jun 28, 2025 $0.000232
+3.21%
$231,884 $43,022