Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biaoqing Historical Data

BIAO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.000134
+6.27%
$134,244 $51,778
Nov 23, 2025 $0.000129
+3.37%
$129,014 $48,737
Nov 22, 2025 $0.000124
-0.60%
$124,960 $49,239
Nov 21, 2025 $0.000125
-2.56%
$124,552 $48,148
Nov 20, 2025 $0.000131
+7.27%
$128,498 $45,531
Nov 19, 2025 $0.000122
-1.72%
$121,659 $55,983
Nov 18, 2025 $0.000142
+3.44%
$141,921 $57,614
Nov 17, 2025 $0.000137
-2.93%
$136,841 $56,203
Nov 16, 2025 $0.000122
-14.23%
$120,349 $50,783
Nov 15, 2025 $0.000141
+13.23%
$142,722 $53,160
Nov 14, 2025 $0.000144
+11.64%
$125,439 $52,807
Nov 13, 2025 $0.000145
+7.92%
$146,751 $57,084
Nov 12, 2025 $0.000134
-0.45%
$134,480 $58,993
Nov 11, 2025 $0.000134
-14.59%
$134,273 $59,109
Nov 10, 2025 $0.000134
-2.54%
$133,746 $60,866
Nov 9, 2025 $0.000137
+6.92%
$136,924 $61,984
Nov 8, 2025 $0.000131
+0.41%
$130,731 $61,597
Nov 7, 2025 $0.00013
-8.40%
$130,054 $59,773
Nov 6, 2025 $0.000142
+8.87%
$141,774 $58,371
Nov 5, 2025 $0.000131
-8.85%
$130,521 $64,014
Nov 4, 2025 $0.000143
-7.44%
$143,479 $65,214
Nov 3, 2025 $0.000155
-5.30%
$155,168 $64,258
Nov 2, 2025 $0.000149
-11.05%
$148,725 $62,869
Nov 1, 2025 $0.000167
+0.53%
$166,981 $67,061
Oct 31, 2025 $0.000167
-1.08%
$166,897 $70,678
Oct 30, 2025 $0.000166
-3.24%
$168,113 $69,850
Oct 29, 2025 $0.000174
+11.64%
$173,701 $68,968
Oct 28, 2025 $0.000174
-3.94%
$173,779 $66,186
Oct 27, 2025 $0.00018
-1.71%
$179,583 $71,368
Oct 26, 2025 $0.000183
+18.90%
$182,679 $75,041
Oct 25, 2025 $0.000154
-0.23%
$153,979 $65,691
Oct 24, 2025 $0.000156
-8.07%
$155,617 $72,580
Oct 23, 2025 $0.000168
+11.58%
$169,242 $72,530
Oct 22, 2025 $0.000147
-4.61%
$150,606 $52,163
Oct 21, 2025 $0.000175
+1.02%
$154,569 $67,466
Oct 20, 2025 $0.000177
-0.49%
$176,994 $74,964
Oct 19, 2025 $0.000179
+4.76%
$177,845 $71,611
Oct 18, 2025 $0.000171
+0.13%
$171,453 $71,382
Oct 17, 2025 $0.000173
+11.14%
$171,115 $64,489
Oct 16, 2025 $0.000154
-3.88%
$153,858 $55,269
Oct 15, 2025 $0.000177
-4.80%
$177,433 $70,767
Oct 14, 2025 $0.000187
-6.96%
$186,568 $74,077
Oct 13, 2025 $0.000182
-8.43%
$181,853 $75,586
Oct 12, 2025 $0.000198
+22.72%
$198,238 $73,463
Oct 11, 2025 $0.000162
-10.13%
$161,570 $61,458
Oct 10, 2025 $0.000181
-8.25%
$181,336 $68,832
Oct 9, 2025 $0.00021
-6.02%
$209,934 $72,891
Oct 8, 2025 $0.000256
+2.11%
$256,124 $83,097
Oct 7, 2025 $0.000221
-7.47%
$220,817 $77,557
Oct 6, 2025 $0.000239
+9.20%
$238,853 $76,255