Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biaoqing Historical Data

BIAO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $0.000102
+0.35%
$101,877 $32,046
Jun 4, 12 AM $0.000101
-1.49%
$101,427 $31,792
Jun 3, 11 PM $0.000103
-0.46%
$103,168 $31,958
Jun 3, 10 PM $0.0000912
-1.23%
$91,171 $32,503
Jun 3, 9 PM $0.0000921
+3.16%
$92,142 $33,054
Jun 3, 8 PM $0.0000896
-0.43%
$89,616 $32,659
Jun 3, 7 PM $0.0000905
-0.13%
$90,525 $32,750
Jun 3, 6 PM $0.0000905
+0.20%
$90,514 $33,070
Jun 3, 5 PM $0.0000905
-1.19%
$90,527 $32,967
Jun 3, 4 PM $0.000103
-0.92%
$103,479 $32,743
Jun 3, 3 PM $0.000105
-1.01%
$104,551 $33,556
Jun 3, 2 PM $0.000106
-0.35%
$105,620 $33,628
Jun 3, 1 PM $0.000106
-0.48%
$105,962 $34,327
Jun 3, 12 PM $0.000106
-0.04%
$106,497 $34,548
Jun 3, 10 AM $0.0000943
+0.10%
$94,295 $34,337
Jun 3, 9 AM $0.000094
-0.07%
$94,019 $34,327
Jun 3, 8 AM $0.0000941
+0.41%
$94,110 $34,788
Jun 3, 7 AM $0.0000936
+0.05%
$93,634 $34,882
Jun 3, 6 AM $0.0000938
-0.11%
$93,758 $34,580
Jun 3, 5 AM $0.0000937
+1.67%
$93,696 $34,502
Jun 3, 4 AM $0.0000919
+0.50%
$91,902 $33,856
Jun 3, 3 AM $0.0000915
-1.29%
$91,521 $33,239
Jun 3, 2 AM $0.0000929
+0.21%
$92,875 $33,677
Jun 3, 1 AM $0.0000926
-0.58%
$92,554 $34,138
Jun 3, 12 AM $0.0000933
+0.17%
$93,264 $34,679
Jun 2, 11 PM $0.000104
-0.24%
$104,464 $34,698
Jun 2, 10 PM $0.000105
-1.20%
$105,302 $34,929
Jun 2, 9 PM $0.0000944
-0.16%
$94,388 $34,981
Jun 2, 8 PM $0.0000946
-0.42%
$94,564 $35,122
Jun 2, 7 PM $0.0000946
+0.11%
$94,572 $35,164
Jun 2, 6 PM $0.0000946
+0.00%
$94,566 $35,295
Jun 2, 5 PM $0.000109
+0.18%
$109,287 $35,339
Jun 2, 4 PM $0.000109
+0.98%
$109,247 $35,557
Jun 2, 3 PM $0.000108
+12.33%
$108,183 $34,513
Jun 2, 2 PM $0.0000965
-1.75%
$96,549 $35,094
Jun 2, 1 PM $0.000111
-0.07%
$111,200 $34,744
Jun 2, 12 PM $0.000111
+0.12%
$111,427 $34,690
Jun 2, 11 AM $0.000111
-0.88%
$111,225 $34,743
Jun 2, 10 AM $0.000112
+0.06%
$112,057 $34,016
Jun 2, 9 AM $0.000112
-0.04%
$112,193 $34,167
Jun 2, 8 AM $0.000112
+0.15%
$112,332 $33,759
Jun 2, 7 AM $0.000112
+0.13%
$112,169 $34,198
Jun 2, 6 AM $0.0000988
-0.01%
$98,766 $33,835
Jun 2, 5 AM $0.0000987
-0.40%
$98,736 $34,051
Jun 2, 4 AM $0.0000991
+0.00%
$99,130 $35,018
Jun 2, 2 AM $0.0000986
-0.16%
$98,630 $35,152
Jun 2, 1 AM $0.0000988
-0.54%
$98,831 $34,479
Jun 2, 12 AM $0.0000996
-0.65%
$99,591 $34,549
Jun 1, 11 PM $0.0001
+0.37%
$100,362 $34,587
Jun 1, 10 PM $0.0001
-11.67%
$99,971 $34,270