Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biaoqing Historical Data

BIAO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.000173
+6.78%
$173,374 $56,031
Jan 12, 2026 $0.000163
+0.20%
$162,675 $54,451
Jan 11, 2026 $0.000162
-10.16%
$162,026 $57,774
Jan 10, 2026 $0.00018
-0.27%
$180,153 $51,746
Jan 9, 2026 $0.000181
+12.36%
$180,504 $58,194
Jan 8, 2026 $0.000161
-14.16%
$161,030 $54,433
Jan 7, 2026 $0.000165
-15.49%
$164,842 $52,297
Jan 6, 2026 $0.000191
-9.42%
$191,236 $52,418
Jan 5, 2026 $0.000211
+3.46%
$211,023 $56,833
Jan 4, 2026 $0.000204
-0.18%
$204,143 $55,554
Jan 3, 2026 $0.000202
-0.38%
$201,824 $55,929
Jan 2, 2026 $0.000203
+3.79%
$203,169 $56,527
Jan 1, 2026 $0.000196
-0.66%
$196,276 $52,982
Dec 31, 2025 $0.000196
+11.78%
$195,510 $50,361
Dec 30, 2025 $0.000197
+11.32%
$196,038 $52,670
Dec 29, 2025 $0.000177
-0.64%
$176,743 $51,469
Dec 28, 2025 $0.000178
-11.81%
$178,051 $49,881
Dec 27, 2025 $0.000202
+13.41%
$201,669 $51,870
Dec 26, 2025 $0.00018
+3.55%
$180,112 $45,943
Dec 25, 2025 $0.000192
+10.28%
$187,545 $49,179
Dec 24, 2025 $0.000185
-11.43%
$185,086 $49,799
Dec 23, 2025 $0.00021
-2.29%
$209,018 $54,547
Dec 22, 2025 $0.00021
+10.33%
$209,700 $53,765
Dec 21, 2025 $0.00019
+2.99%
$190,244 $51,967
Dec 20, 2025 $0.000185
-1.05%
$184,533 $50,111
Dec 19, 2025 $0.000188
+2.15%
$187,926 $48,060
Dec 18, 2025 $0.000203
+15.32%
$201,507 $49,175
Dec 17, 2025 $0.000165
+4.73%
$165,206 $51,132
Dec 16, 2025 $0.000175
+13.44%
$175,017 $52,265
Dec 15, 2025 $0.000173
+7.29%
$173,831 $51,814
Dec 14, 2025 $0.000184
-0.53%
$184,491 $56,277
Dec 13, 2025 $0.000184
+13.34%
$183,551 $53,081
Dec 12, 2025 $0.000182
+6.79%
$182,276 $54,071
Dec 11, 2025 $0.000171
-3.46%
$170,588 $58,202
Dec 10, 2025 $0.000177
+0.69%
$176,638 $64,893
Dec 9, 2025 $0.000176
+7.60%
$176,105 $58,311
Dec 8, 2025 $0.000167
-9.53%
$166,697 $51,907
Dec 7, 2025 $0.000184
+10.29%
$184,153 $56,739
Dec 6, 2025 $0.000164
-11.22%
$164,137 $56,253
Dec 5, 2025 $0.000185
-1.61%
$185,174 $51,521
Dec 4, 2025 $0.000185
+28.98%
$184,947 $55,281
Dec 3, 2025 $0.000144
+0.11%
$143,193 $55,102
Dec 2, 2025 $0.000143
+6.25%
$143,319 $55,544
Dec 1, 2025 $0.000135
+11.79%
$134,625 $48,599
Nov 30, 2025 $0.000122
+1.39%
$120,503 $52,178
Nov 29, 2025 $0.000137
-2.22%
$137,077 $51,691
Nov 28, 2025 $0.000139
+0.73%
$138,625 $54,522
Nov 27, 2025 $0.000137
+0.46%
$137,895 $57,556
Nov 26, 2025 $0.000137
+1.92%
$136,836 $51,926
Nov 25, 2025 $0.000132
+14.15%
$133,879 $52,118