Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biaoqing Historical Data

BIAO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.000119
+6.16%
$118,990 $38,841
Mar 3, 2026 $0.000112
+10.90%
$112,083 $33,386
Mar 2, 2026 $0.000101
-7.06%
$101,129 $34,671
Mar 1, 2026 $0.000109
-2.24%
$108,816 $34,190
Feb 28, 2026 $0.000111
+14.98%
$111,444 $33,367
Feb 27, 2026 $0.0000969
-3.67%
$96,873 $34,950
Feb 26, 2026 $0.000101
-13.25%
$100,903 $36,330
Feb 25, 2026 $0.000116
+25.08%
$115,647 $35,127
Feb 24, 2026 $0.0000927
-12.23%
$92,740 $23,876
Feb 23, 2026 $0.000105
-4.21%
$105,472 $32,878
Feb 22, 2026 $0.00011
+11.54%
$109,634 $36,540
Feb 21, 2026 $0.0000984
-11.11%
$98,370 $35,395
Feb 20, 2026 $0.000112
+1.18%
$111,706 $33,880
Feb 19, 2026 $0.0000977
+0.64%
$97,654 $34,081
Feb 18, 2026 $0.0000968
-2.30%
$96,763 $34,406
Feb 17, 2026 $0.0000989
-0.58%
$98,887 $35,089
Feb 16, 2026 $0.000112
+14.91%
$111,961 $35,455
Feb 15, 2026 $0.0000974
-5.20%
$97,356 $33,765
Feb 14, 2026 $0.000103
+3.07%
$103,487 $36,196
Feb 13, 2026 $0.000114
+5.43%
$114,486 $34,961
Feb 12, 2026 $0.000109
+12.03%
$108,507 $34,137
Feb 11, 2026 $0.00011
-3.08%
$109,857 $31,029
Feb 10, 2026 $0.000113
+9.25%
$113,440 $35,295
Feb 9, 2026 $0.000104
+1.02%
$103,911 $37,653
Feb 8, 2026 $0.000103
-11.33%
$102,899 $34,115
Feb 7, 2026 $0.000104
+1.58%
$103,844 $37,763
Feb 6, 2026 $0.000102
+0.16%
$102,381 $34,782
Feb 5, 2026 $0.000103
-14.67%
$102,840 $31,585
Feb 4, 2026 $0.00012
+10.32%
$120,486 $38,076
Feb 3, 2026 $0.000109
-16.20%
$109,219 $38,136
Feb 2, 2026 $0.000117
+7.16%
$117,233 $23,853
Feb 1, 2026 $0.000116
-6.31%
$116,197 $30,680
Jan 31, 2026 $0.000124
-20.63%
$123,771 $44,824
Jan 30, 2026 $0.000154
-3.71%
$154,185 $50,332
Jan 29, 2026 $0.000141
-18.86%
$140,623 $49,995
Jan 28, 2026 $0.000173
+13.62%
$173,162 $56,250
Jan 27, 2026 $0.000153
-9.94%
$152,616 $54,819
Jan 26, 2026 $0.000148
+3.23%
$147,613 $53,974
Jan 25, 2026 $0.000162
-4.06%
$162,327 $50,921
Jan 24, 2026 $0.000169
-0.97%
$169,034 $54,422
Jan 23, 2026 $0.00017
-0.30%
$169,593 $58,493
Jan 22, 2026 $0.00017
-2.69%
$170,278 $55,616
Jan 21, 2026 $0.000176
+1.92%
$175,781 $57,472
Jan 20, 2026 $0.000176
-5.18%
$176,285 $57,281
Jan 19, 2026 $0.000186
-3.09%
$186,062 $52,408
Jan 18, 2026 $0.000173
+0.91%
$172,531 $58,793
Jan 17, 2026 $0.000171
-1.15%
$170,942 $56,293
Jan 16, 2026 $0.000173
-12.28%
$172,761 $57,406
Jan 15, 2026 $0.000197
-0.70%
$197,205 $56,490
Jan 14, 2026 $0.000198
+14.48%
$198,386 $57,180