Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biaoqing Historical Data

BIAO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 11 AM $0.000085
+0.81%
$85,008 $35,500
Apr 7, 10 AM $0.0000844
-2.05%
$84,415 $35,700
Apr 7, 9 AM $0.0000862
+0.36%
$86,231 $36,538
Apr 7, 8 AM $0.0000861
+0.49%
$86,070 $36,573
Apr 7, 7 AM $0.0000857
-0.01%
$85,711 $36,212
Apr 7, 3 AM $0.0000847
+0.22%
$84,669 $36,481
Apr 6, 9 PM $0.0000751
-0.03%
$75,068 $37,692
Apr 6, 2 PM $0.0000853
+0.00%
$85,260 $37,967
Apr 6, 12 PM $0.000076
+0.66%
$75,964 $38,005
Apr 6, 11 AM $0.0000754
-0.32%
$75,353 $38,343
Apr 6, 10 AM $0.0000756
-0.08%
$75,645 $37,814
Apr 6, 6 AM $0.0000745
-0.37%
$74,514 $36,540
Apr 6, 5 AM $0.0000751
-0.26%
$75,142 $37,019
Apr 6, 4 AM $0.0000754
+0.15%
$75,355 $37,150
Apr 6, 2 AM $0.0000744
+0.08%
$74,389 $36,512
Apr 6, 1 AM $0.0000748
+0.19%
$74,804 $36,254
Apr 6, 12 AM $0.0000746
+1.21%
$74,649 $35,277
Apr 5, 11 PM $0.0000739
+1.63%
$73,917 $35,136
Apr 5, 10 PM $0.0000727
+0.94%
$72,732 $35,157
Apr 5, 7 PM $0.0000825
-0.19%
$82,485 $33,828
Apr 5, 6 PM $0.0000825
-0.39%
$82,544 $33,473
Apr 5, 5 PM $0.0000828
+0.00%
$82,834 $34,616
Apr 5, 3 PM $0.0000816
+0.62%
$81,618 $35,028
Apr 5, 2 PM $0.0000812
+0.35%
$81,220 $34,561
Apr 5, 1 PM $0.0000716
-0.26%
$71,565 $33,951
Apr 5, 11 AM $0.000081
-0.47%
$81,010 $33,863
Apr 5, 10 AM $0.0000813
-0.89%
$81,271 $33,811
Apr 5, 9 AM $0.0000822
+0.09%
$82,207 $33,016
Apr 5, 7 AM $0.0000819
+0.31%
$81,934 $33,847
Apr 5, 6 AM $0.0000818
-0.44%
$81,829 $33,679
Apr 5, 5 AM $0.0000825
+0.11%
$82,496 $34,206
Apr 5, 3 AM $0.0000817
+0.15%
$81,690 $34,951
Apr 5, 2 AM $0.0000816
+0.02%
$81,578 $35,597
Apr 5, 1 AM $0.0000816
-1.05%
$81,583 $35,883
Apr 4, 8 PM $0.0000826
-0.45%
$82,557 $35,994
Apr 4, 7 PM $0.0000826
+0.45%
$82,634 $36,217
Apr 4, 6 PM $0.000072
+0.27%
$72,033 $35,905
Apr 4, 5 PM $0.000072
-0.41%
$71,977 $35,238
Apr 4, 4 PM $0.0000723
-0.26%
$72,304 $35,120
Apr 4, 3 PM $0.0000722
-0.38%
$72,201 $34,572
Apr 4, 2 PM $0.0000723
-0.41%
$72,297 $34,509
Apr 4, 10 AM $0.0000723
-0.38%
$72,251 $38,045
Apr 4, 9 AM $0.0000726
+0.09%
$72,571 $38,118
Apr 4, 8 AM $0.0000727
+0.62%
$72,708 $37,738
Apr 4, 6 AM $0.0000722
+0.00%
$72,170 $37,536
Apr 4, 5 AM $0.0000723
-0.03%
$72,263 $37,536
Apr 4, 4 AM $0.0000724
-0.33%
$72,390 $37,509
Apr 3, 11 PM $0.0000727
+0.48%
$72,670 $35,832
Apr 3, 10 PM $0.0000722
-0.80%
$72,239 $36,228
Apr 3, 9 PM $0.0000727
-0.24%
$72,650 $36,417