Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biaoqing Historical Data

BIAO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 AM $0.0000818
-1.15%
$81,836 $31,001
Jun 8, 11 PM $0.0000829
-0.93%
$82,937 $31,509
Jun 8, 10 PM $0.0000835
-12.19%
$83,512 $31,416
Jun 8, 9 PM $0.000095
+1.07%
$94,999 $31,839
Jun 8, 8 PM $0.0000941
+0.63%
$94,096 $31,350
Jun 8, 6 PM $0.0000934
+0.00%
$93,427 $31,865
Jun 8, 5 PM $0.0000933
-0.75%
$93,287 $31,554
Jun 8, 4 PM $0.0000942
-0.38%
$94,196 $31,728
Jun 8, 1 PM $0.0000939
-0.27%
$93,920 $31,798
Jun 8, 12 PM $0.0000939
+0.82%
$93,890 $31,764
Jun 8, 11 AM $0.0000934
+0.55%
$93,354 $31,617
Jun 8, 10 AM $0.000093
-0.52%
$92,962 $31,702
Jun 8, 9 AM $0.0000933
+0.33%
$93,329 $31,491
Jun 8, 5 AM $0.0000915
-0.78%
$91,452 $31,969
Jun 8, 4 AM $0.0000923
-1.48%
$92,307 $31,694
Jun 8, 3 AM $0.0000938
+0.07%
$93,774 $32,268
Jun 8, 2 AM $0.0000938
+0.06%
$93,801 $33,034
Jun 8, 1 AM $0.0000938
-1.23%
$93,822 $33,242
Jun 8, 12 AM $0.0000954
+1.31%
$95,402 $32,749
Jun 7, 11 PM $0.0000942
+14.88%
$94,221 $32,194
Jun 7, 8 PM $0.0000912
+1.26%
$91,222 $30,523
Jun 7, 7 PM $0.0000898
-1.01%
$89,820 $30,249
Jun 7, 6 PM $0.0000908
-0.64%
$90,776 $30,627
Jun 7, 5 PM $0.0000915
+0.70%
$91,463 $30,201
Jun 7, 4 PM $0.000091
-0.07%
$90,953 $30,251
Jun 7, 2 PM $0.0000913
+0.80%
$91,297 $30,793
Jun 7, 10 AM $0.0000799
+0.40%
$79,892 $30,344
Jun 7, 9 AM $0.0000796
-0.37%
$79,618 $30,847
Jun 7, 8 AM $0.0000796
-0.35%
$79,624 $30,623
Jun 7, 7 AM $0.0000801
-0.16%
$80,054 $29,928
Jun 7, 6 AM $0.0000801
-11.35%
$80,066 $30,006
Jun 7, 5 AM $0.0000903
+0.19%
$90,331 $29,354
Jun 7, 4 AM $0.0000792
+0.00%
$79,207 $28,857
Jun 7, 3 AM $0.0000792
+0.57%
$79,185 $28,847
Jun 7, 2 AM $0.0000786
+0.28%
$78,628 $28,201
Jun 7, 1 AM $0.0000783
+0.64%
$78,296 $28,113
Jun 6, 11 PM $0.0000882
+0.20%
$88,167 $28,467
Jun 6, 10 PM $0.000088
-0.57%
$88,036 $28,607
Jun 6, 9 PM $0.0000887
+0.63%
$88,682 $28,438
Jun 6, 8 PM $0.0000881
+0.07%
$88,081 $28,616
Jun 6, 7 PM $0.000088
-0.02%
$87,997 $28,162
Jun 6, 5 PM $0.0000885
+0.03%
$88,550 $27,430
Jun 6, 4 PM $0.0000885
+0.66%
$88,531 $27,754
Jun 6, 3 PM $0.0000878
-0.74%
$87,776 $27,591
Jun 6, 2 PM $0.0000886
+0.35%
$88,588 $26,924
Jun 6, 1 PM $0.0000882
+12.55%
$88,154 $26,754
Jun 6, 12 PM $0.0000783
+0.86%
$78,331 $26,806
Jun 6, 11 AM $0.000078
-10.03%
$77,964 $25,658
Jun 6, 10 AM $0.0000864
-0.05%
$86,428 $25,300
Jun 6, 9 AM $0.0000785
-0.22%
$78,543 $25,631