Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biaoqing Historical Data

BIAO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.000139
-26.71%
$138,610 $41,640
Apr 22, 2026 $0.000195
+37.88%
$195,357 $42,221
Apr 21, 2026 $0.000141
+55.17%
$141,336 $40,049
Apr 20, 2026 $0.000106
+40.86%
$105,913 $39,608
Apr 19, 2026 $0.0000753
-13.56%
$75,320 $40,100
Apr 18, 2026 $0.0000874
+2.55%
$87,394 $44,313
Apr 17, 2026 $0.0000854
-10.19%
$85,374 $47,681
Apr 16, 2026 $0.0000949
+12.65%
$94,874 $43,368
Apr 15, 2026 $0.0000957
+1.89%
$95,663 $43,532
Apr 14, 2026 $0.0000936
+9.89%
$93,632 $43,395
Apr 13, 2026 $0.0000845
-5.36%
$84,529 $41,685
Apr 12, 2026 $0.0000894
-3.55%
$89,407 $37,703
Apr 11, 2026 $0.0000928
+15.24%
$92,826 $41,532
Apr 10, 2026 $0.0000806
+2.81%
$80,570 $39,121
Apr 9, 2026 $0.0000782
+0.21%
$78,178 $37,208
Apr 8, 2026 $0.0000792
-1.04%
$79,221 $38,807
Apr 7, 2026 $0.0000804
-4.86%
$80,382 $39,486
Apr 6, 2026 $0.0000751
+1.78%
$75,068 $37,692
Apr 5, 2026 $0.0000739
-10.35%
$73,917 $35,136
Apr 4, 2026 $0.0000826
+13.67%
$82,557 $35,994
Apr 3, 2026 $0.0000727
+0.90%
$72,670 $35,832
Apr 2, 2026 $0.0000827
+9.54%
$82,696 $34,871
Apr 1, 2026 $0.0000853
+15.09%
$85,275 $39,174
Mar 31, 2026 $0.0000739
-10.94%
$73,926 $38,631
Mar 30, 2026 $0.0000716
+2.76%
$71,562 $35,408
Mar 29, 2026 $0.0000697
-1.49%
$69,658 $36,050
Mar 28, 2026 $0.0000709
+1.18%
$70,888 $36,804
Mar 27, 2026 $0.0000701
-3.20%
$70,087 $33,865
Mar 26, 2026 $0.0000724
-16.54%
$72,368 $39,067
Mar 25, 2026 $0.0000873
+1.46%
$87,335 $38,446
Mar 24, 2026 $0.000086
+13.03%
$85,967 $38,593
Mar 23, 2026 $0.0000761
-7.30%
$76,083 $37,222
Mar 22, 2026 $0.0000819
-2.97%
$81,932 $36,922
Mar 21, 2026 $0.0000853
-1.46%
$85,297 $36,347
Mar 20, 2026 $0.0000867
+0.95%
$86,688 $35,787
Mar 19, 2026 $0.000086
-3.15%
$85,987 $37,212
Mar 18, 2026 $0.0000778
-16.55%
$77,814 $39,059
Mar 17, 2026 $0.0000944
+0.14%
$94,426 $40,769
Mar 16, 2026 $0.0000944
-4.92%
$94,394 $43,702
Mar 15, 2026 $0.0000993
+16.64%
$99,325 $37,839
Mar 14, 2026 $0.000085
-10.98%
$85,050 $32,658
Mar 13, 2026 $0.0000962
+2.14%
$96,159 $36,351
Mar 12, 2026 $0.0000945
+14.72%
$94,481 $36,089
Mar 11, 2026 $0.0000834
-10.15%
$83,382 $34,279
Mar 10, 2026 $0.0000928
+15.11%
$92,764 $35,322
Mar 9, 2026 $0.0000806
-8.97%
$80,612 $37,522
Mar 8, 2026 $0.0000781
-0.49%
$78,113 $34,628
Mar 7, 2026 $0.0000791
-12.25%
$79,069 $33,263
Mar 6, 2026 $0.000091
+10.32%
$90,991 $35,334
Mar 5, 2026 $0.000095
-20.30%
$95,018 $34,564