Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biaoqing Historical Data

BIAO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 5 PM $0.0000896
-0.29%
$89,598 $38,741
Apr 13, 4 PM $0.0000901
+0.98%
$90,128 $37,857
Apr 13, 3 PM $0.0000794
-0.78%
$79,441 $37,184
Apr 13, 2 PM $0.0000798
+0.82%
$79,794 $37,420
Apr 13, 1 PM $0.0000786
+0.26%
$78,630 $36,742
Apr 13, 11 AM $0.0000891
+0.00%
$89,141 $38,130
Apr 13, 10 AM $0.0000891
-0.12%
$89,063 $38,107
Apr 13, 9 AM $0.0000893
+0.39%
$89,256 $37,970
Apr 13, 6 AM $0.0000891
+1.13%
$89,086 $38,157
Apr 13, 5 AM $0.0000881
-0.98%
$88,062 $37,495
Apr 13, 4 AM $0.0000888
-0.40%
$88,766 $36,847
Apr 13, 3 AM $0.0000889
+0.31%
$88,944 $36,608
Apr 13, 2 AM $0.0000887
-0.61%
$88,669 $37,612
Apr 13, 1 AM $0.0000894
-0.25%
$89,437 $37,597
Apr 13, 12 AM $0.0000898
+0.56%
$89,814 $37,322
Apr 12, 10 PM $0.0000894
-0.78%
$89,407 $37,703
Apr 12, 9 PM $0.0000901
+0.87%
$90,097 $37,969
Apr 12, 8 PM $0.0000892
+0.50%
$89,221 $38,804
Apr 12, 7 PM $0.0000888
+0.23%
$88,783 $38,672
Apr 12, 6 PM $0.0000887
-0.59%
$88,678 $38,289
Apr 12, 5 PM $0.0000891
-0.19%
$89,088 $38,188
Apr 12, 4 PM $0.0000891
-0.22%
$89,120 $38,466
Apr 12, 11 AM $0.00009
+1.01%
$90,018 $39,524
Apr 12, 10 AM $0.0000895
-0.51%
$89,469 $39,042
Apr 12, 9 AM $0.0000901
+0.89%
$90,106 $39,273
Apr 12, 8 AM $0.0000894
-0.73%
$89,355 $39,118
Apr 12, 7 AM $0.0000902
+0.39%
$90,197 $40,094
Apr 12, 3 AM $0.0000905
-0.19%
$90,498 $41,498
Apr 12, 2 AM $0.0000905
+0.08%
$90,479 $40,860
Apr 12, 1 AM $0.0000903
-3.21%
$90,317 $40,654
Apr 12, 12 AM $0.0000932
+0.58%
$93,239 $41,859
Apr 11, 11 PM $0.0000928
-0.38%
$92,826 $41,532
Apr 11, 10 PM $0.000093
-0.20%
$93,037 $42,174
Apr 11, 7 PM $0.0000823
-0.14%
$82,252 $41,517
Apr 11, 6 PM $0.0000824
+1.36%
$82,417 $41,482
Apr 11, 5 PM $0.0000809
+0.36%
$80,946 $41,245
Apr 11, 4 PM $0.0000811
+0.84%
$81,092 $40,440
Apr 11, 3 PM $0.0000805
+1.03%
$80,546 $40,270
Apr 11, 2 PM $0.0000797
-0.17%
$79,703 $39,966
Apr 11, 1 PM $0.00008
+0.07%
$79,963 $39,983
Apr 11, 12 PM $0.0000799
-0.04%
$79,924 $39,975
Apr 11, 11 AM $0.00008
-0.31%
$79,990 $39,379
Apr 11, 10 AM $0.0000802
-0.47%
$80,196 $39,244
Apr 11, 6 AM $0.0000799
-0.12%
$79,881 $38,595
Apr 11, 5 AM $0.0000799
+0.28%
$79,901 $38,454
Apr 11, 4 AM $0.0000798
+0.03%
$79,827 $37,863
Apr 11, 3 AM $0.0000802
-0.24%
$80,159 $38,009
Apr 11, 2 AM $0.0000801
+0.46%
$80,133 $39,093
Apr 11, 12 AM $0.0000805
+0.00%
$80,548 $38,964
Apr 10, 11 PM $0.0000806
+0.79%
$80,570 $39,121