Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biaoqing Historical Data

BIAO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 AM $0.0000949
-0.18%
$94,912 $44,636
Apr 17, 8 AM $0.0000951
+1.19%
$95,106 $44,527
Apr 17, 7 AM $0.0000939
+0.12%
$93,912 $43,907
Apr 17, 6 AM $0.0000938
-0.28%
$93,808 $43,571
Apr 17, 5 AM $0.0000942
+0.52%
$94,241 $43,907
Apr 17, 4 AM $0.0000938
-0.51%
$93,789 $43,338
Apr 17, 3 AM $0.0000943
-0.82%
$94,269 $42,538
Apr 17, 2 AM $0.0000951
+0.03%
$95,128 $42,390
Apr 17, 1 AM $0.0000951
+0.00%
$95,060 $42,847
Apr 16, 11 PM $0.0000949
-0.04%
$94,874 $43,368
Apr 16, 4 PM $0.0000831
-0.84%
$83,113 $40,499
Apr 16, 12 PM $0.0000954
+0.20%
$95,431 $41,933
Apr 16, 11 AM $0.0000952
+0.18%
$95,214 $42,064
Apr 16, 10 AM $0.0000948
-0.17%
$94,760 $41,530
Apr 16, 4 AM $0.0000848
+0.04%
$84,824 $42,414
Apr 16, 3 AM $0.0000847
+0.33%
$84,689 $42,452
Apr 16, 2 AM $0.0000846
+0.51%
$84,647 $41,921
Apr 15, 7 PM $0.0000957
+0.15%
$95,663 $43,532
Apr 15, 5 PM $0.0000843
+0.29%
$84,306 $42,855
Apr 15, 11 AM $0.0000941
-0.07%
$94,065 $43,231
Apr 15, 10 AM $0.0000943
-0.10%
$94,264 $43,117
Apr 15, 9 AM $0.0000944
-0.19%
$94,408 $44,029
Apr 15, 8 AM $0.0000943
+0.86%
$94,291 $43,766
Apr 15, 7 AM $0.0000935
-0.24%
$93,522 $43,253
Apr 15, 6 AM $0.0000938
+0.50%
$93,799 $43,606
Apr 15, 5 AM $0.0000933
-0.63%
$93,278 $42,592
Apr 15, 12 AM $0.0000939
+0.00%
$93,891 $44,287
Apr 14, 11 PM $0.0000936
+0.00%
$93,632 $43,395
Apr 14, 10 PM $0.0000828
-1.10%
$82,773 $43,228
Apr 14, 4 PM $0.0000954
-0.63%
$95,409 $43,563
Apr 14, 3 PM $0.0000961
+0.63%
$96,060 $43,287
Apr 14, 2 PM $0.0000953
+12.06%
$95,325 $43,207
Apr 14, 1 PM $0.0000852
+0.94%
$85,200 $42,822
Apr 14, 12 PM $0.0000844
+0.31%
$84,400 $42,420
Apr 14, 10 AM $0.0000857
-0.32%
$85,655 $41,248
Apr 14, 9 AM $0.0000859
+1.15%
$85,885 $41,337
Apr 14, 8 AM $0.0000849
+0.63%
$84,900 $41,815
Apr 14, 7 AM $0.0000844
-0.32%
$84,383 $42,545
Apr 14, 6 AM $0.0000846
+0.09%
$84,626 $43,193
Apr 14, 5 AM $0.0000847
+0.55%
$84,739 $43,394
Apr 14, 4 AM $0.0000841
+0.09%
$84,052 $43,980
Apr 14, 3 AM $0.0000842
-0.77%
$84,197 $43,862
Apr 14, 2 AM $0.0000849
-0.18%
$84,945 $42,284
Apr 14, 1 AM $0.0000853
+0.13%
$85,317 $42,621
Apr 13, 11 PM $0.0000845
+0.71%
$84,529 $41,685
Apr 13, 10 PM $0.0000837
+4.38%
$83,738 $40,543
Apr 13, 9 PM $0.0000802
+0.13%
$80,240 $39,473
Apr 13, 8 PM $0.0000804
-0.08%
$80,350 $38,290
Apr 13, 7 PM $0.0000808
-10.27%
$80,770 $39,476
Apr 13, 6 PM $0.0000897
+0.23%
$89,721 $39,576