Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biaoqing Historical Data

BIAO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 AM $0.0000757
-0.21%
$75,712 $38,996
Apr 20, 3 AM $0.0000758
+0.09%
$75,771 $39,143
Apr 20, 2 AM $0.0000755
-0.57%
$75,485 $39,416
Apr 20, 1 AM $0.0000759
+0.20%
$75,882 $39,087
Apr 20, 12 AM $0.0000756
+0.53%
$75,588 $39,991
Apr 19, 11 PM $0.0000753
-0.42%
$75,320 $40,100
Apr 19, 10 PM $0.0000753
-0.53%
$75,339 $40,670
Apr 19, 9 PM $0.0000757
-0.56%
$75,725 $41,294
Apr 19, 8 PM $0.0000761
+0.03%
$76,125 $41,719
Apr 19, 7 PM $0.0000763
+0.42%
$76,251 $42,843
Apr 19, 6 PM $0.0000759
+0.06%
$75,883 $43,629
Apr 19, 5 PM $0.000076
-12.46%
$76,011 $44,043
Apr 19, 4 PM $0.0000869
-0.70%
$86,945 $44,046
Apr 19, 3 PM $0.0000874
-3.12%
$87,352 $45,032
Apr 19, 2 PM $0.0000902
+0.33%
$90,196 $44,581
Apr 19, 9 AM $0.0000969
-0.02%
$96,861 $43,431
Apr 19, 8 AM $0.0000969
+0.03%
$96,887 $43,064
Apr 19, 7 AM $0.0000967
+12.52%
$96,656 $42,708
Apr 19, 6 AM $0.0000859
-0.06%
$85,947 $43,189
Apr 19, 5 AM $0.000086
-0.87%
$85,970 $43,534
Apr 19, 4 AM $0.000087
-0.04%
$86,980 $44,250
Apr 19, 3 AM $0.0000867
+0.61%
$86,690 $44,671
Apr 19, 12 AM $0.0000872
+0.09%
$87,217 $44,647
Apr 18, 11 PM $0.0000874
-0.45%
$87,394 $44,313
Apr 18, 10 PM $0.0000878
+0.13%
$87,764 $45,003
Apr 18, 8 PM $0.0000839
-0.30%
$83,884 $43,079
Apr 18, 7 PM $0.0000841
+0.33%
$84,111 $42,986
Apr 18, 6 PM $0.0000837
-0.54%
$83,731 $43,689
Apr 18, 5 PM $0.0000843
-0.42%
$84,258 $44,150
Apr 18, 4 PM $0.0000846
+0.00%
$84,568 $45,382
Apr 18, 10 AM $0.0000953
-1.22%
$95,326 $46,044
Apr 18, 9 AM $0.0000966
+0.63%
$96,553 $46,337
Apr 18, 8 AM $0.0000958
-0.61%
$95,789 $46,261
Apr 18, 4 AM $0.0000854
+0.20%
$85,393 $46,728
Apr 18, 3 AM $0.0000857
+0.02%
$85,663 $46,573
Apr 18, 2 AM $0.0000856
+0.09%
$85,594 $46,911
Apr 18, 12 AM $0.0000855
+0.30%
$85,477 $47,564
Apr 17, 11 PM $0.0000854
-1.22%
$85,374 $47,681
Apr 17, 10 PM $0.0000865
-0.17%
$86,467 $47,723
Apr 17, 9 PM $0.0000866
-0.07%
$86,608 $48,241
Apr 17, 8 PM $0.0000864
-0.19%
$86,437 $48,853
Apr 17, 7 PM $0.0000866
+0.36%
$86,572 $49,092
Apr 17, 6 PM $0.0000862
+0.42%
$86,192 $47,961
Apr 17, 4 PM $0.0000862
+0.00%
$86,241 $46,564
Apr 17, 3 PM $0.0000861
-0.21%
$86,062 $46,309
Apr 17, 2 PM $0.0000864
+0.45%
$86,438 $46,865
Apr 17, 1 PM $0.0000869
+2.23%
$86,881 $46,841
Apr 17, 12 PM $0.0000854
+0.42%
$85,366 $45,866
Apr 17, 11 AM $0.0000952
+0.50%
$95,233 $45,681
Apr 17, 10 AM $0.0000942
-0.99%
$94,241 $45,456