Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biaoqing Historical Data

BIAO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 PM $0.000139
+0.00%
$138,610 $41,640
Apr 23, 9 PM $0.000138
-0.01%
$138,465 $41,646
Apr 23, 8 PM $0.000138
+0.69%
$138,391 $41,278
Apr 23, 7 PM $0.000137
-0.25%
$137,379 $41,183
Apr 23, 6 PM $0.000138
+0.15%
$137,949 $41,432
Apr 23, 5 PM $0.000137
-0.99%
$137,211 $41,929
Apr 23, 4 PM $0.000162
-1.50%
$162,299 $41,795
Apr 23, 1 PM $0.000174
+0.19%
$174,494 $41,683
Apr 23, 11 AM $0.000166
+0.72%
$165,650 $42,616
Apr 23, 10 AM $0.000165
+0.25%
$164,515 $42,163
Apr 23, 4 AM $0.000185
+0.18%
$185,169 $41,133
Apr 23, 3 AM $0.000185
-1.78%
$184,501 $41,438
Apr 23, 2 AM $0.000188
-0.67%
$187,551 $41,733
Apr 23, 1 AM $0.000189
+0.00%
$189,124 $42,460
Apr 22, 9 PM $0.000195
+0.00%
$195,357 $42,221
Apr 22, 8 PM $0.000176
-0.07%
$175,839 $42,058
Apr 22, 7 PM $0.000176
+0.00%
$175,949 $42,006
Apr 22, 1 PM $0.000213
+0.33%
$212,781 $40,958
Apr 22, 6 AM $0.000131
-0.42%
$130,621 $41,744
Apr 22, 5 AM $0.000131
+0.23%
$131,226 $42,464
Apr 22, 3 AM $0.000135
+0.30%
$134,976 $40,590
Apr 22, 2 AM $0.000134
-4.94%
$134,235 $40,470
Apr 22, 12 AM $0.000142
-0.02%
$141,655 $40,097
Apr 21, 11 PM $0.000141
+0.49%
$141,336 $40,049
Apr 21, 10 PM $0.000141
+0.64%
$140,577 $39,546
Apr 21, 9 PM $0.00014
-0.08%
$139,622 $39,347
Apr 21, 8 PM $0.00014
+5.63%
$139,558 $39,010
Apr 21, 7 PM $0.000132
-0.34%
$132,139 $39,771
Apr 21, 6 PM $0.000132
+0.00%
$132,344 $40,127
Apr 21, 5 PM $0.000133
+0.12%
$132,645 $39,951
Apr 21, 4 PM $0.000133
-0.37%
$132,671 $39,534
Apr 21, 3 PM $0.000134
-0.24%
$134,444 $39,559
Apr 21, 2 PM $0.000122
-2.28%
$121,935 $39,803
Apr 21, 1 PM $0.000125
-5.63%
$124,812 $39,494
Apr 21, 12 PM $0.000131
-0.09%
$130,798 $39,196
Apr 21, 11 AM $0.000135
+0.00%
$134,736 $39,223
Apr 21, 5 AM $0.0000907
-0.43%
$90,697 $39,706
Apr 20, 11 PM $0.000106
-3.28%
$105,913 $39,608
Apr 20, 10 PM $0.000109
+1.23%
$109,387 $40,021
Apr 20, 9 PM $0.000108
-0.89%
$107,963 $40,147
Apr 20, 8 PM $0.000109
+0.48%
$109,078 $40,266
Apr 20, 7 PM $0.000108
+0.00%
$108,266 $39,535
Apr 20, 3 PM $0.000108
+0.95%
$107,602 $40,127
Apr 20, 2 PM $0.000107
-0.35%
$107,044 $39,489
Apr 20, 1 PM $0.000108
+5.84%
$107,515 $39,759
Apr 20, 12 PM $0.000102
+1.44%
$101,582 $40,201
Apr 20, 10 AM $0.0000958
+0.32%
$95,847 $41,060
Apr 20, 9 AM $0.0000956
-0.10%
$95,579 $40,722
Apr 20, 8 AM $0.0000857
+12.48%
$85,727 $40,703
Apr 20, 7 AM $0.0000764
+0.07%
$76,371 $40,569