Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biaoqing Historical Data

BIAO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 AM $0.000149
+0.07%
$148,654 $37,590
Apr 28, 12 AM $0.000149
+0.19%
$148,642 $37,301
Apr 27, 10 PM $0.000147
-0.07%
$147,157 $37,811
Apr 27, 9 PM $0.000147
+0.00%
$147,230 $37,680
Apr 27, 3 PM $0.00013
-1.55%
$129,763 $37,713
Apr 27, 2 PM $0.000132
+0.19%
$132,169 $38,677
Apr 27, 1 PM $0.000132
-0.17%
$131,756 $38,968
Apr 27, 12 PM $0.000132
-0.49%
$132,094 $39,148
Apr 27, 11 AM $0.000133
+0.03%
$132,698 $39,692
Apr 27, 10 AM $0.000132
+0.18%
$132,439 $40,393
Apr 27, 9 AM $0.000132
-0.03%
$132,202 $40,024
Apr 27, 3 AM $0.000155
-0.26%
$155,023 $41,405
Apr 26, 9 PM $0.000137
-0.05%
$137,414 $40,575
Apr 26, 8 PM $0.000138
+0.72%
$137,745 $39,977
Apr 26, 7 PM $0.000137
+0.55%
$136,930 $40,019
Apr 26, 6 PM $0.000136
+0.47%
$136,145 $40,147
Apr 26, 2 PM $0.000125
-0.03%
$125,410 $40,292
Apr 26, 12 PM $0.000125
-0.01%
$124,617 $39,318
Apr 26, 11 AM $0.000125
-0.37%
$124,801 $39,541
Apr 26, 10 AM $0.000125
+0.50%
$125,186 $39,335
Apr 26, 9 AM $0.000125
+0.40%
$124,545 $39,721
Apr 26, 8 AM $0.000124
-0.07%
$123,815 $40,008
Apr 26, 3 AM $0.000123
-0.53%
$123,474 $40,937
Apr 25, 9 PM $0.00014
-0.24%
$139,848 $41,620
Apr 25, 8 PM $0.00014
+0.85%
$140,024 $41,349
Apr 25, 7 PM $0.000139
-0.04%
$138,767 $41,181
Apr 25, 3 PM $0.000146
+0.04%
$145,585 $41,397
Apr 25, 2 PM $0.000146
+0.00%
$145,565 $41,808
Apr 25, 1 PM $0.000146
+0.00%
$145,689 $41,833
Apr 25, 9 AM $0.000148
+0.00%
$148,108 $40,669
Apr 25, 8 AM $0.000148
-0.09%
$148,024 $40,803
Apr 25, 7 AM $0.000148
+1.27%
$148,253 $40,483
Apr 25, 5 AM $0.000147
-0.42%
$146,648 $39,850
Apr 25, 4 AM $0.000147
-0.31%
$147,281 $40,196
Apr 25, 3 AM $0.000148
+0.23%
$147,847 $40,183
Apr 25, 2 AM $0.000147
-0.03%
$147,494 $40,982
Apr 25, 1 AM $0.000147
-2.27%
$147,370 $40,735
Apr 25, 12 AM $0.00015
-0.38%
$150,485 $39,602
Apr 24, 11 PM $0.000151
-0.42%
$151,041 $39,919
Apr 24, 10 PM $0.000152
+0.30%
$151,725 $39,550
Apr 24, 9 PM $0.000151
+0.04%
$151,414 $39,449
Apr 24, 3 PM $0.000166
-0.44%
$166,242 $39,943
Apr 24, 2 PM $0.000167
+0.19%
$166,800 $40,226
Apr 24, 12 PM $0.000169
-0.26%
$168,752 $40,391
Apr 24, 11 AM $0.000169
+0.38%
$169,426 $40,189
Apr 24, 10 AM $0.000169
+0.37%
$168,678 $38,621
Apr 24, 9 AM $0.000168
-0.41%
$167,963 $39,349
Apr 24, 8 AM $0.000169
+0.24%
$168,921 $40,954
Apr 24, 7 AM $0.00017
-0.19%
$169,963 $41,549
Apr 24, 4 AM $0.000163
-0.49%
$162,733 $40,808