Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biaoqing Historical Data

BIAO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2024 $0.00146
+15.77%
$1.46 million $127,741
Aug 30, 2024 $0.00126
-2.09%
$1.26 million $83,534
Aug 29, 2024 $0.00129
-4.17%
$1.29 million $123,164
Aug 28, 2024 $0.00135
-0.90%
$1.35 million $335,053
Aug 27, 2024 $0.00137
-8.12%
$1.37 million $226,143
Aug 26, 2024 $0.00149
-15.25%
$1.49 million $361,249
Aug 25, 2024 $0.00176
-6.43%
$1.76 million $402,159
Aug 24, 2024 $0.00189
-2.48%
$1.89 million $249,801
Aug 23, 2024 $0.00193
-3.96%
$1.93 million $584,116
Aug 22, 2024 $0.00202
-5.70%
$2.02 million $557,896
Aug 21, 2024 $0.00214
+18.56%
$2.14 million $888,580
Aug 20, 2024 $0.00181
-20.30%
$1.81 million $835,781
Aug 19, 2024 $0.00227
-32.55%
$2.27 million $1.34 million
Aug 18, 2024 $0.00336
+101.00%
$3.36 million $2.26 million
Aug 17, 2024 $0.00167
+23.39%
$1.67 million $894,686
Aug 16, 2024 $0.00135
+4.23%
$1.35 million $537,200
Aug 15, 2024 $0.0013
-8.84%
$1.3 million $512,838
Aug 14, 2024 $0.00142
-10.59%
$1.42 million $485,843
Aug 13, 2024 $0.00159
+14.08%
$1.59 million $373,407
Aug 12, 2024 $0.0014
+12.59%
$1.4 million $556,925
Aug 11, 2024 $0.00124
-20.81%
$1.24 million $740,495
Aug 10, 2024 $0.00156
+7.43%
$1.56 million $907,462
Aug 9, 2024 $0.00146
+26.80%
$1.46 million $756,775
Aug 8, 2024 $0.00115
-3.42%
$1.15 million $589,286
Aug 7, 2024 $0.00119
-9.73%
$1.19 million $552,926
Aug 6, 2024 $0.00132
+30.56%
$1.32 million $735,810
Aug 5, 2024 $0.00101
-10.41%
$1.01 million $270,233
Aug 4, 2024 $0.00113
-21.03%
$1.13 million $374,385
Aug 3, 2024 $0.00143
-2.43%
$1.43 million $461,816
Aug 2, 2024 $0.00146
-12.62%
$1.46 million $514,403
Aug 1, 2024 $0.00167
+26.03%
$1.67 million $939,375
Jul 31, 2024 $0.00133
-31.43%
$1.33 million $721,087
Jul 30, 2024 $0.00194
-8.83%
$1.94 million $715,887
Jul 29, 2024 $0.00212
-14.68%
$2.12 million $1.07 million
Jul 28, 2024 $0.00249
+16.47%
$2.49 million $1.4 million
Jul 27, 2024 $0.00214
-0.01%
$2.14 million $1.93 million
Jul 26, 2024 $0.00214
-38.77%
$2.14 million $5.19 million
Jul 25, 2024 $0.00349
-20.60%
$3.49 million $1.62 million
Jul 24, 2024 $0.0044
-27.83%
$4.4 million $2.1 million
Jul 23, 2024 $0.0061
+5.20%
$6.1 million $1.6 million
Jul 22, 2024 $0.0058
-21.14%
$5.8 million $1.33 million
Jul 21, 2024 $0.00735
+8.77%
$7.35 million $2.16 million
Jul 20, 2024 $0.00676
-14.08%
$6.76 million $1.96 million
Jul 19, 2024 $0.00787
+22.23%
$7.87 million $2.57 million
Jul 18, 2024 $0.00644
-11.40%
$6.44 million $3.39 million
Jul 17, 2024 $0.00729
-17.44%
$7.29 million $3.34 million
Jul 16, 2024 $0.00883
-21.97%
$8.83 million $2.27 million
Jul 15, 2024 $0.0113
-9.85%
$11.31 million $3.65 million
Jul 14, 2024 $0.0125
-11.06%
$12.55 million $4.29 million
Jul 13, 2024 $0.0141
+24.22%
$14.11 million $4.98 million