Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biaoqing Historical Data

BIAO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 PM $0.000161
-0.46%
$160,795 $43,269
May 5, 10 PM $0.000161
-0.56%
$161,284 $42,931
May 5, 9 PM $0.000162
+0.03%
$162,152 $42,575
May 5, 3 PM $0.000144
-0.26%
$144,133 $39,784
May 5, 2 PM $0.000144
-0.50%
$144,417 $39,299
May 5, 1 PM $0.000145
+0.07%
$145,312 $40,006
May 5, 11 AM $0.000142
-0.30%
$142,438 $38,734
May 5, 10 AM $0.000143
-0.20%
$142,885 $38,350
May 5, 9 AM $0.000143
-0.15%
$143,152 $38,448
May 5, 8 AM $0.000144
-0.16%
$143,959 $38,885
May 5, 7 AM $0.000144
+0.22%
$144,403 $38,797
May 5, 2 AM $0.000142
+0.66%
$142,341 $37,496
May 5, 1 AM $0.000142
+0.02%
$141,506 $37,426
May 4, 10 PM $0.000143
-0.22%
$143,428 $37,800
May 4, 9 PM $0.000144
-0.09%
$143,754 $38,175
May 4, 3 PM $0.000165
-1.11%
$165,076 $41,713
May 4, 2 PM $0.000167
+0.57%
$166,771 $42,737
May 4, 11 AM $0.000144
+0.00%
$144,212 $43,610
May 4, 10 AM $0.000145
-1.37%
$144,505 $43,594
May 4, 9 AM $0.000147
+0.48%
$146,780 $43,665
May 4, 8 AM $0.000146
-0.29%
$146,006 $43,958
May 4, 7 AM $0.000146
+0.12%
$146,471 $45,085
May 4, 4 AM $0.00015
+0.08%
$150,339 $46,346
May 4, 3 AM $0.00015
-0.84%
$149,814 $46,030
May 4, 2 AM $0.000151
+1.65%
$151,083 $46,322
May 4, 1 AM $0.000148
+0.61%
$148,065 $45,215
May 4, 12 AM $0.000147
-6.98%
$146,869 $44,905
May 3, 11 PM $0.000158
-1.08%
$157,984 $45,683
May 3, 10 PM $0.00016
+0.12%
$159,835 $46,307
May 3, 7 PM $0.000162
-0.03%
$162,412 $44,383
May 3, 6 PM $0.000163
+0.01%
$162,529 $44,591
May 3, 12 PM $0.000139
+0.57%
$138,924 $42,401
May 3, 11 AM $0.000138
+0.45%
$138,262 $42,065
May 3, 10 AM $0.000138
+0.00%
$137,525 $41,307
May 3, 6 AM $0.000138
+0.06%
$138,327 $39,079
May 3, 5 AM $0.000138
+0.05%
$138,497 $39,206
May 2, 11 PM $0.000201
-0.22%
$200,844 $39,215
May 2, 9 PM $0.000204
+0.04%
$203,977 $40,422
May 2, 8 PM $0.000204
-0.01%
$203,855 $40,224
May 2, 2 PM $0.000145
+0.00%
$145,135 $39,450
May 2, 12 PM $0.000143
+0.17%
$142,726 $40,253
May 2, 11 AM $0.000143
-0.43%
$142,628 $40,241
May 2, 5 AM $0.000126
-0.32%
$126,083 $40,456
May 2, 4 AM $0.000126
+0.00%
$126,278 $41,113
May 2, 3 AM $0.000126
-0.14%
$126,229 $41,195
May 2, 2 AM $0.000127
+0.61%
$126,505 $41,207
May 2, 1 AM $0.000126
+0.04%
$125,706 $42,044
May 1, 11 PM $0.000125
-0.29%
$124,546 $40,925
May 1, 10 PM $0.000125
-0.38%
$124,640 $40,432
May 1, 9 PM $0.000125
+1.23%
$125,269 $40,351