Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biaoqing Historical Data

BIAO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2024 $0.00291
+22.69%
$2.91 million $262,436
Oct 19, 2024 $0.00234
-13.57%
$2.34 million $179,128
Oct 18, 2024 $0.00271
-6.86%
$2.71 million $234,479
Oct 17, 2024 $0.00291
+12.75%
$2.91 million $325,306
Oct 16, 2024 $0.00258
-1.80%
$2.58 million $101,863
Oct 15, 2024 $0.00264
-14.08%
$2.64 million $349,437
Oct 14, 2024 $0.00307
+34.67%
$3.07 million $542,028
Oct 13, 2024 $0.00228
-13.29%
$2.28 million $235,161
Oct 12, 2024 $0.00263
+2.22%
$2.63 million $265,715
Oct 11, 2024 $0.00257
+16.32%
$2.57 million $210,989
Oct 10, 2024 $0.00221
+11.69%
$2.21 million $278,032
Oct 9, 2024 $0.00198
-13.16%
$1.98 million $296,382
Oct 8, 2024 $0.00228
-12.58%
$2.28 million $259,518
Oct 7, 2024 $0.0026
-14.95%
$2.6 million $310,369
Oct 6, 2024 $0.00306
-13.13%
$3.06 million $566,281
Oct 5, 2024 $0.00352
+23.52%
$3.52 million $551,668
Oct 4, 2024 $0.00283
+0.30%
$2.83 million $604,050
Oct 3, 2024 $0.00282
+11.47%
$2.82 million $629,928
Oct 2, 2024 $0.00253
-6.98%
$2.53 million $677,946
Oct 1, 2024 $0.0027
+32.33%
$2.7 million $955,196
Sep 30, 2024 $0.00206
+3.41%
$2.06 million $223,790
Sep 29, 2024 $0.00198
+13.37%
$1.98 million $159,801
Sep 28, 2024 $0.00174
-20.13%
$1.74 million $313,792
Sep 27, 2024 $0.0022
+15.13%
$2.2 million $482,627
Sep 26, 2024 $0.00191
+10.50%
$1.91 million $230,400
Sep 25, 2024 $0.00173
+8.89%
$1.73 million $287,579
Sep 24, 2024 $0.00157
+10.19%
$1.57 million $301,901
Sep 23, 2024 $0.00142
-9.65%
$1.42 million $138,165
Sep 22, 2024 $0.00157
+24.02%
$1.57 million $204,222
Sep 21, 2024 $0.00127
-11.57%
$1.27 million $197,790
Sep 20, 2024 $0.00144
-19.08%
$1.44 million $588,045
Sep 19, 2024 $0.00199
+62.55%
$1.99 million $100,456
Sep 18, 2024 $0.00123
+7.43%
$1.23 million $173,971
Sep 17, 2024 $0.00114
+1.15%
$1.14 million $112,970
Sep 16, 2024 $0.00113
-3.53%
$1.13 million $339,358
Sep 15, 2024 $0.00117
+5.46%
$1.17 million $101,388
Sep 14, 2024 $0.00111
-0.42%
$1.11 million $160,803
Sep 13, 2024 $0.00111
-1.42%
$1.11 million $77,281
Sep 12, 2024 $0.00113
+2.42%
$1.13 million $142,616
Sep 11, 2024 $0.0011
-9.89%
$1.1 million $91,750
Sep 10, 2024 $0.00122
-1.60%
$1.22 million $359,340
Sep 9, 2024 $0.00113
+3.90%
$1.13 million $232,274
Sep 8, 2024 $0.00108
-0.32%
$1.08 million $84,449
Sep 7, 2024 $0.00109
+9.10%
$1.09 million $179,555
Sep 6, 2024 $0.000997
-10.94%
$997,294 $153,951
Sep 5, 2024 $0.00112
-10.79%
$1.12 million $210,269
Sep 4, 2024 $0.00126
-3.21%
$1.26 million $151,794
Sep 3, 2024 $0.0013
-8.89%
$1.3 million $216,827
Sep 2, 2024 $0.00143
+2.78%
$1.43 million $88,354
Sep 1, 2024 $0.00139
-5.09%
$1.39 million $266,330