Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biaoqing Historical Data

BIAO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 AM $0.000138
+0.63%
$138,082 $39,820
May 9, 10 AM $0.000137
-0.36%
$137,074 $38,603
May 9, 9 AM $0.000138
+0.16%
$137,673 $38,620
May 9, 8 AM $0.000137
+0.82%
$137,438 $38,300
May 9, 7 AM $0.000136
+0.27%
$136,497 $38,760
May 9, 6 AM $0.000136
-0.33%
$136,249 $38,484
May 9, 5 AM $0.000137
-0.15%
$136,540 $38,770
May 9, 4 AM $0.000137
-0.25%
$137,268 $38,148
May 9, 3 AM $0.000138
-0.12%
$137,547 $37,711
May 9, 2 AM $0.000138
-0.04%
$137,714 $37,874
May 9, 1 AM $0.000138
+0.54%
$137,661 $37,685
May 9, 12 AM $0.000137
+0.75%
$136,887 $37,681
May 8, 11 PM $0.000136
-0.09%
$135,835 $38,091
May 8, 10 PM $0.000136
-0.47%
$136,031 $38,048
May 8, 5 PM $0.000137
+1.04%
$136,944 $38,702
May 8, 4 PM $0.000136
+0.41%
$135,552 $38,859
May 8, 3 PM $0.000135
-0.19%
$134,832 $39,143
May 8, 2 PM $0.000135
-0.03%
$135,282 $39,575
May 8, 1 PM $0.000135
-0.59%
$135,365 $39,498
May 8, 12 PM $0.000136
+0.39%
$136,141 $39,519
May 8, 11 AM $0.000135
+0.14%
$135,484 $39,378
May 8, 7 AM $0.000134
-0.07%
$133,750 $40,902
May 8, 6 AM $0.000134
-0.24%
$133,770 $41,520
May 8, 5 AM $0.000134
+0.21%
$134,188 $41,546
May 8, 3 AM $0.000134
-0.63%
$133,996 $40,823
May 8, 2 AM $0.000135
-0.37%
$134,773 $40,708
May 8, 1 AM $0.000135
+0.05%
$135,009 $41,804
May 8, 12 AM $0.000135
-0.06%
$135,190 $41,729
May 7, 6 PM $0.000119
+0.27%
$119,330 $40,819
May 7, 5 PM $0.000119
-0.15%
$118,944 $40,200
May 7, 4 PM $0.000119
-0.20%
$119,012 $39,769
May 7, 2 PM $0.00012
-0.76%
$119,792 $40,268
May 7, 1 PM $0.000121
-0.57%
$120,662 $40,468
May 7, 12 PM $0.000122
-0.38%
$121,580 $41,026
May 7, 10 AM $0.000122
-0.11%
$122,166 $40,684
May 7, 9 AM $0.000122
-0.22%
$122,191 $40,486
May 7, 3 AM $0.000154
-0.08%
$153,973 $40,605
May 6, 9 PM $0.000144
+0.00%
$144,303 $42,216
May 6, 8 PM $0.000144
+0.19%
$144,159 $41,848
May 6, 7 PM $0.000144
+0.04%
$143,906 $42,334
May 6, 4 PM $0.000143
-0.10%
$142,982 $44,035
May 6, 3 PM $0.000143
+0.20%
$143,221 $43,546
May 6, 2 PM $0.000143
-0.30%
$143,171 $44,035
May 6, 12 PM $0.000146
-0.01%
$145,983 $44,468
May 6, 11 AM $0.000146
+0.75%
$146,080 $45,377
May 6, 10 AM $0.000145
-0.15%
$145,051 $44,805
May 6, 9 AM $0.000145
+0.60%
$145,276 $44,837
May 6, 8 AM $0.000144
-0.23%
$143,705 $44,128
May 6, 7 AM $0.000144
+0.02%
$143,513 $43,104
May 6, 6 AM $0.000143
+0.38%
$143,357 $43,080