Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biaoqing Historical Data

BIAO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 1 PM $0.000128
+0.02%
$127,811 $41,092
May 12, 12 PM $0.000128
+0.27%
$127,640 $40,351
May 12, 11 AM $0.000113
-0.22%
$113,061 $39,184
May 12, 10 AM $0.000113
+0.14%
$113,273 $38,983
May 12, 9 AM $0.000113
-0.04%
$113,431 $38,516
May 12, 7 AM $0.000114
+0.08%
$114,389 $37,884
May 12, 6 AM $0.000114
-0.59%
$114,188 $37,976
May 12, 5 AM $0.000115
+0.12%
$114,891 $38,023
May 12, 3 AM $0.000115
+0.00%
$114,943 $38,533
May 12, 2 AM $0.000115
-0.38%
$114,890 $38,885
May 12, 1 AM $0.000116
-0.15%
$115,610 $38,354
May 11, 10 PM $0.000117
+0.80%
$116,917 $39,168
May 11, 9 PM $0.000116
+0.38%
$116,408 $39,072
May 11, 8 PM $0.000116
-0.01%
$116,034 $38,577
May 11, 4 PM $0.000116
+0.19%
$115,898 $41,539
May 11, 3 PM $0.000116
+0.22%
$115,561 $41,181
May 11, 2 PM $0.000115
+0.35%
$115,000 $41,392
May 11, 12 PM $0.000116
+0.03%
$115,976 $43,443
May 11, 11 AM $0.000116
+0.30%
$115,903 $43,813
May 11, 10 AM $0.000116
-0.15%
$115,734 $43,597
May 11, 9 AM $0.000116
+0.24%
$115,972 $44,171
May 11, 8 AM $0.000116
+0.59%
$116,229 $43,523
May 11, 6 AM $0.000116
+0.00%
$116,132 $43,185
May 11, 5 AM $0.000116
+0.19%
$116,126 $43,205
May 11, 4 AM $0.000116
+0.12%
$115,840 $42,788
May 11, 3 AM $0.000116
-0.50%
$115,699 $42,501
May 11, 1 AM $0.000133
+0.18%
$133,332 $42,109
May 11, 12 AM $0.000133
-0.01%
$133,221 $42,250
May 10, 11 PM $0.000134
+0.24%
$133,654 $42,539
May 10, 10 PM $0.000133
+1.58%
$133,294 $43,590
May 10, 9 PM $0.000131
+0.07%
$131,331 $43,405
May 10, 8 PM $0.000131
-0.59%
$130,905 $43,560
May 10, 7 PM $0.00012
+0.11%
$119,710 $44,392
May 10, 6 PM $0.00012
-0.21%
$119,564 $43,449
May 10, 5 PM $0.00012
+1.03%
$119,680 $43,199
May 10, 4 PM $0.000122
+0.20%
$122,165 $41,902
May 10, 10 AM $0.000137
-0.51%
$137,451 $42,001
May 10, 9 AM $0.000138
-0.13%
$137,755 $41,715
May 10, 8 AM $0.000138
-0.16%
$137,873 $42,123
May 10, 7 AM $0.000138
+0.15%
$138,148 $42,330
May 10, 6 AM $0.000145
+0.00%
$144,665 $41,868
May 10, 1 AM $0.000137
+0.37%
$137,466 $42,573
May 10, 12 AM $0.000137
-0.24%
$137,127 $42,393
May 9, 11 PM $0.000137
+0.42%
$137,479 $42,611
May 9, 7 PM $0.000138
+0.00%
$138,022 $41,081
May 9, 6 PM $0.000138
+0.18%
$137,853 $41,304
May 9, 5 PM $0.000138
-0.07%
$137,588 $41,012
May 9, 2 PM $0.000138
-0.21%
$137,696 $38,921
May 9, 1 PM $0.000138
-0.25%
$137,793 $39,125
May 9, 12 PM $0.000138
+0.13%
$138,285 $39,316