Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biaoqing Historical Data

BIAO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 PM $0.000123
+0.02%
$123,159 $38,816
May 15, 7 PM $0.000124
-0.39%
$124,412 $40,527
May 15, 6 PM $0.000125
+0.40%
$125,223 $40,692
May 15, 5 PM $0.000125
-0.04%
$124,972 $40,792
May 15, 3 PM $0.000123
-0.10%
$123,216 $40,536
May 15, 2 PM $0.000123
-0.53%
$123,096 $40,745
May 15, 1 PM $0.000124
-1.28%
$123,909 $40,885
May 15, 12 PM $0.000126
-0.70%
$125,556 $41,969
May 15, 11 AM $0.000126
+0.19%
$126,310 $42,053
May 15, 8 AM $0.000126
-0.39%
$126,102 $41,513
May 15, 2 AM $0.000111
-0.53%
$111,296 $42,195
May 15, 1 AM $0.000112
-0.56%
$111,927 $42,215
May 15, 12 AM $0.000112
+0.19%
$112,362 $42,491
May 14, 11 PM $0.000112
-1.29%
$112,089 $41,770
May 14, 10 PM $0.000113
-0.23%
$113,496 $41,781
May 14, 9 PM $0.000114
-0.17%
$113,983 $42,317
May 14, 8 PM $0.000114
+0.72%
$114,368 $41,369
May 14, 6 PM $0.000114
+0.15%
$114,389 $40,679
May 14, 5 PM $0.000114
+0.23%
$114,246 $40,934
May 14, 4 PM $0.000113
-11.68%
$113,498 $40,981
May 14, 3 PM $0.000128
+0.21%
$128,416 $40,418
May 14, 2 PM $0.000128
+1.29%
$127,834 $39,747
May 14, 1 PM $0.000126
-0.64%
$126,244 $39,541
May 14, 12 PM $0.000127
+0.10%
$127,120 $40,294
May 14, 11 AM $0.000127
-0.40%
$126,934 $40,011
May 14, 5 AM $0.000113
+0.90%
$112,529 $42,082
May 14, 4 AM $0.000111
+0.62%
$111,498 $41,439
May 14, 3 AM $0.000111
-0.88%
$110,925 $42,433
May 14, 2 AM $0.000112
-0.64%
$112,093 $43,158
May 14, 1 AM $0.000113
+0.43%
$112,581 $42,497
May 14, 12 AM $0.000112
-0.01%
$112,398 $41,991
May 13, 11 PM $0.000112
+0.43%
$111,940 $42,012
May 13, 7 PM $0.000111
+0.00%
$111,468 $42,893
May 13, 6 PM $0.000111
+0.07%
$111,208 $42,781
May 13, 5 PM $0.000111
+0.21%
$110,990 $42,485
May 13, 4 PM $0.000111
+0.48%
$110,754 $42,224
May 13, 3 PM $0.00011
-1.45%
$110,435 $42,697
May 13, 2 PM $0.000112
+0.29%
$112,062 $44,018
May 13, 1 PM $0.000112
-1.59%
$111,758 $44,667
May 13, 12 PM $0.000113
-1.06%
$113,339 $45,363
May 13, 11 AM $0.000115
-0.41%
$114,541 $45,349
May 13, 10 AM $0.000115
+0.13%
$114,869 $46,160
May 13, 6 AM $0.000113
+0.04%
$113,259 $46,534
May 13, 5 AM $0.000113
-0.14%
$113,273 $45,956
May 13, 4 AM $0.000114
-0.03%
$113,619 $46,265
May 13, 3 AM $0.000114
+0.01%
$113,743 $45,584
May 13, 2 AM $0.000114
+0.36%
$113,874 $44,975
May 12, 9 PM $0.000113
-0.14%
$113,350 $44,771
May 12, 3 PM $0.000128
-0.10%
$127,783 $42,926
May 12, 2 PM $0.000128
+0.21%
$127,826 $42,198