Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biaoqing Historical Data

BIAO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2025 $0.000233
+20.13%
$232,536 $35,520
Mar 18, 2025 $0.000194
-13.49%
$193,720 $35,152
Mar 17, 2025 $0.000224
+10.06%
$224,229 $37,362
Mar 16, 2025 $0.000201
-6.29%
$200,508 $104,549
Mar 15, 2025 $0.000214
+12.15%
$214,030 $35,945
Mar 14, 2025 $0.000188
-7.42%
$187,943 $57,417
Mar 13, 2025 $0.000203
-10.13%
$203,006 $472,143
Mar 12, 2025 $0.000226
-16.57%
$225,899 $139,428
Mar 11, 2025 $0.000271
+14.74%
$270,826 $33,655
Mar 10, 2025 $0.000237
-21.01%
$236,980 $42,330
Mar 9, 2025 $0.000298
-5.22%
$298,324 $382,842
Mar 8, 2025 $0.000315
+4.12%
$314,757 $77,562
Mar 7, 2025 $0.000303
-9.33%
$302,981 $34,257
Mar 6, 2025 $0.000312
-9.13%
$311,792 $47,353
Mar 5, 2025 $0.000343
+7.79%
$343,110 $65,527
Mar 4, 2025 $0.000318
+1.69%
$318,303 $223,844
Mar 3, 2025 $0.000313
-15.74%
$313,025 $222,438
Mar 2, 2025 $0.000371
+20.28%
$370,524 $45,996
Mar 1, 2025 $0.000308
+4.79%
$308,052 $585,433
Feb 28, 2025 $0.000286
-2.41%
$286,248 $131,792
Feb 27, 2025 $0.000293
+0.03%
$293,317 $306,731
Feb 26, 2025 $0.000293
-7.81%
$292,864 $538,024
Feb 25, 2025 $0.000317
-3.47%
$316,918 $142,571
Feb 24, 2025 $0.000328
-8.83%
$328,308 $107,368
Feb 23, 2025 $0.000356
-0.28%
$356,057 $56,084
Feb 22, 2025 $0.000357
-7.12%
$357,135 $51,248
Feb 21, 2025 $0.000385
+3.84%
$385,326 $55,134
Feb 20, 2025 $0.000371
+8.26%
$371,085 $3,592
Feb 19, 2025 $0.000343
-15.27%
$342,781 $57,454
Feb 18, 2025 $0.000404
+10.82%
$404,323 $45,486
Feb 17, 2025 $0.000368
+8.01%
$367,718 $56,949
Feb 16, 2025 $0.00034
-13.78%
$340,461 $57,744
Feb 15, 2025 $0.000396
+12.39%
$396,224 $49,325
Feb 14, 2025 $0.000353
+8.26%
$352,534 $135,921
Feb 13, 2025 $0.00032
-6.85%
$319,664 $91,452
Feb 12, 2025 $0.000343
+13.87%
$343,202 $88,372
Feb 11, 2025 $0.000301
-2.83%
$301,383 $114,256
Feb 10, 2025 $0.00031
+11.56%
$310,176 $428,985
Feb 9, 2025 $0.000278
-7.64%
$278,041 $93,930
Feb 8, 2025 $0.000301
+0.72%
$301,043 $612,574
Feb 7, 2025 $0.000299
-9.67%
$298,876 $218,966
Feb 6, 2025 $0.000331
-0.57%
$330,784 $304,779
Feb 5, 2025 $0.000333
-4.87%
$332,674 $174,182
Feb 4, 2025 $0.00035
-19.25%
$349,712 $61,208
Feb 3, 2025 $0.000433
+7.97%
$433,068 $65,936
Feb 2, 2025 $0.000401
-22.43%
$401,079 $48,200
Feb 1, 2025 $0.000517
+7.39%
$517,057 $56,513
Jan 31, 2025 $0.000481
-10.62%
$481,467 $61,699
Jan 30, 2025 $0.000538
+7.91%
$538,435 $56,256
Jan 29, 2025 $0.000501
+6.67%
$501,011 $58,952