Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biaoqing Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 AM $0.0000821
+0.37%
$82,075 $25,354
Jun 11, 11 PM $0.0000814
-0.38%
$81,362 $27,100
Jun 11, 10 PM $0.0000817
+0.18%
$81,737 $27,176
Jun 11, 9 PM $0.0000816
+0.12%
$81,593 $26,903
Jun 11, 8 PM $0.0000816
-0.28%
$81,565 $26,355
Jun 11, 7 PM $0.0000817
-0.77%
$81,740 $26,074
Jun 11, 6 PM $0.0000823
+0.01%
$82,289 $26,678
Jun 11, 5 PM $0.0000823
+3.13%
$82,333 $27,101
Jun 11, 2 PM $0.0000916
+0.17%
$91,603 $27,842
Jun 11, 1 PM $0.0000915
+0.00%
$91,456 $27,776
Jun 11, 12 PM $0.0000805
-0.44%
$80,522 $27,563
Jun 11, 11 AM $0.0000809
+0.21%
$80,904 $27,563
Jun 11, 10 AM $0.0000807
+0.30%
$80,699 $27,612
Jun 11, 3 AM $0.0000916
+0.25%
$91,603 $29,043
Jun 10, 9 PM $0.0000792
-0.65%
$79,241 $29,481
Jun 10, 8 PM $0.0000799
-0.13%
$79,869 $29,287
Jun 10, 7 PM $0.0000799
-0.19%
$79,896 $29,345
Jun 10, 6 PM $0.0000798
-0.28%
$79,797 $28,921
Jun 10, 5 PM $0.0000799
-0.85%
$79,881 $28,990
Jun 10, 4 PM $0.0000804
-0.81%
$80,433 $28,834
Jun 10, 3 PM $0.0000809
-11.78%
$80,884 $28,470
Jun 10, 2 PM $0.0000914
-1.00%
$91,435 $28,147
Jun 10, 1 PM $0.0000927
+1.62%
$92,683 $29,022
Jun 10, 12 PM $0.0000893
-0.02%
$89,297 $28,945
Jun 10, 11 AM $0.0000894
-0.72%
$89,414 $28,820
Jun 10, 10 AM $0.00009
+0.29%
$90,048 $29,472
Jun 10, 7 AM $0.0000914
+0.71%
$91,399 $30,824
Jun 10, 6 AM $0.0000905
+0.18%
$90,481 $30,832
Jun 10, 5 AM $0.0000904
+0.00%
$90,380 $30,895
Jun 10, 3 AM $0.0000914
+1.28%
$91,372 $30,148
Jun 10, 2 AM $0.0000902
-0.25%
$90,180 $29,594
Jun 10, 1 AM $0.0000904
+0.03%
$90,363 $29,055
Jun 9, 9 PM $0.0000914
-0.47%
$91,440 $29,611
Jun 9, 8 PM $0.0000918
-0.26%
$91,801 $30,178
Jun 9, 7 PM $0.000092
-0.26%
$92,010 $30,699
Jun 9, 5 PM $0.0000914
+0.33%
$91,399 $30,041
Jun 9, 4 PM $0.0000908
-0.35%
$90,754 $29,980
Jun 9, 3 PM $0.0000913
-0.18%
$91,283 $30,780
Jun 9, 2 PM $0.0000911
-1.80%
$91,124 $31,139
Jun 9, 1 PM $0.0000931
-0.15%
$93,137 $31,099
Jun 9, 11 AM $0.0000928
+0.00%
$92,755 $30,831
Jun 9, 10 AM $0.0000927
+0.34%
$92,657 $30,916
Jun 9, 9 AM $0.0000923
-0.40%
$92,342 $30,757
Jun 9, 8 AM $0.0000927
-0.01%
$92,736 $30,852
Jun 9, 6 AM $0.0000825
+0.18%
$82,521 $30,443
Jun 9, 5 AM $0.0000825
-0.29%
$82,472 $30,200
Jun 9, 4 AM $0.0000826
+1.00%
$82,603 $30,462
Jun 9, 3 AM $0.0000818
+0.18%
$81,822 $30,090
Jun 9, 2 AM $0.0000814
-0.31%
$81,431 $29,929
Jun 9, 1 AM $0.0000818
-0.10%
$81,831 $30,361
Download