Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biaoqing Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.0000821
+0.37%
$-- $25,354
Jun 11, 2026 $0.0000814
-10.96%
$81,362 $27,100
Jun 10, 2026 $0.0000792
-12.28%
$79,241 $29,481
Jun 9, 2026 $0.0000914
+10.45%
$91,440 $29,611
Jun 8, 2026 $0.0000829
-11.92%
$82,937 $31,509
Jun 7, 2026 $0.0000942
+21.11%
$94,221 $32,194
Jun 6, 2026 $0.0000882
-1.18%
$88,167 $28,467
Jun 5, 2026 $0.0000892
+1.89%
$89,243 $25,335
Jun 4, 2026 $0.0000877
-14.87%
$87,657 $30,803
Jun 3, 2026 $0.000103
+10.80%
$103,168 $31,958
Jun 2, 2026 $0.000104
+4.21%
$104,464 $34,698
Jun 1, 2026 $0.0001
+0.05%
$100,362 $34,587
May 31, 2026 $0.000114
-0.64%
$113,753 $35,252
May 30, 2026 $0.000115
+13.72%
$115,092 $35,552
May 29, 2026 $0.000115
+14.86%
$115,046 $35,068
May 28, 2026 $0.000114
+12.59%
$113,791 $33,589
May 27, 2026 $0.000115
+11.72%
$115,480 $35,932
May 26, 2026 $0.000118
+11.96%
$118,018 $37,604
May 25, 2026 $0.00012
+14.86%
$120,251 $38,355
May 24, 2026 $0.000105
-1.00%
$105,009 $38,803
May 23, 2026 $0.000107
-9.18%
$106,799 $38,195
May 22, 2026 $0.000103
-3.85%
$102,985 $35,744
May 21, 2026 $0.000107
-9.42%
$106,603 $37,260
May 20, 2026 $0.000105
+1.75%
$104,902 $38,259
May 19, 2026 $0.000103
-13.27%
$103,383 $37,056
May 18, 2026 $0.000119
+0.87%
$118,862 $36,150
May 17, 2026 $0.000118
-2.93%
$117,861 $36,863
May 16, 2026 $0.000121
-2.82%
$121,059 $38,663
May 15, 2026 $0.000125
+11.08%
$124,570 $39,023
May 14, 2026 $0.000112
-0.28%
$112,089 $41,770
May 13, 2026 $0.000112
-1.34%
$111,940 $42,012
May 12, 2026 $0.000113
-2.11%
$113,350 $44,771
May 11, 2026 $0.000117
-12.25%
$116,917 $39,168
May 10, 2026 $0.000134
-2.77%
$133,654 $42,539
May 9, 2026 $0.000137
+1.18%
$137,479 $42,611
May 8, 2026 $0.000136
+0.42%
$135,835 $38,091
May 7, 2026 $0.000119
-22.56%
$119,330 $40,819
May 6, 2026 $0.000144
+1.04%
$144,303 $42,216
May 5, 2026 $0.000161
+13.65%
$160,795 $43,269
May 4, 2026 $0.000143
-9.16%
$143,428 $37,800
May 3, 2026 $0.000158
+14.13%
$157,984 $45,683
May 2, 2026 $0.000201
+59.84%
$200,844 $39,215
May 1, 2026 $0.000125
-2.24%
$124,546 $40,925
Apr 30, 2026 $0.000127
+0.21%
$126,960 $40,145
Apr 29, 2026 $0.000123
-18.37%
$123,049 $42,220
Apr 28, 2026 $0.000151
+1.63%
$150,769 $41,804
Apr 27, 2026 $0.000147
-5.32%
$147,157 $37,811
Apr 26, 2026 $0.000137
+10.70%
$137,414 $40,575
Apr 25, 2026 $0.00014
-7.42%
$139,848 $41,620
Apr 24, 2026 $0.000151
-7.64%
$151,041 $39,919
Download