JPMorgan Chase xStock Historical Data

JPMX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 312.52
+0.00%
$ 312,522 $ 1,213
Apr 22, 8 PM $ 312.2
+0.00%
$ 312,196 $ 1,182
Apr 22, 6 PM $ 312.76
+0.00%
$ 312,760 $ 1,294
Apr 22, 4 PM $ 313.58
+0.00%
$ 313,581 $ 1,282
Apr 22, 3 PM $ 313.2
-0.02%
$ 313,205 $ 1,274
Apr 22, 2 PM $ 315.51
+0.00%
$ 315,510 $ 174
Apr 22, 1 PM $ 315.51
+0.00%
$ 315,510 $ 276
Apr 22, 12 PM $ 315.49
+0.00%
$ 315,490 $ 1,018
Apr 22, 10 AM $ 303.31
+0.00%
$ 303,311 $ 941
Apr 22, 7 AM $ 303.31
+0.00%
$ 303,311 $ 941
Apr 22, 6 AM $ 303.31
+0.00%
$ 303,311 $ 953
Apr 22, 4 AM $ 303.31
+0.00%
$ 303,311 $ 953
Apr 22, 3 AM $ 303.31
+0.00%
$ 303,311 $ 1,553
Apr 21, 2 PM $ 316.98
-0.48%
$ 316,984 $ 1,865
Apr 21, 1 PM $ 318.49
+0.53%
$ 318,488 $ 1,824
Apr 21, 10 AM $ 317.08
+0.00%
$ -- $ 1,303
Apr 21, 9 AM $ 317.08
+0.00%
$ 317,083 $ 1,303
Apr 21, 7 AM $ 317.08
+0.00%
$ 317,083 $ 1,373
Apr 21, 6 AM $ 317.77
+0.00%
$ 317,766 $ 1,466
Apr 21, 5 AM $ 317.77
+0.00%
$ 317,766 $ 1,469
Apr 21, 1 AM $ 317
-0.36%
$ 317,004 $ 865
Apr 20, 2 PM $ 314.12
+0.06%
$ 314,125 $ 1,784
Apr 20, 1 PM $ 314.39
+2.12%
$ 314,392 $ 1,591
Apr 20, 12 PM $ 307.87
+0.00%
$ 307,872 $ 1,258
Apr 20, 10 AM $ 307.87
+0.00%
$ 307,872 $ 1,258
Apr 20, 9 AM $ 307.87
+0.00%
$ 307,872 $ 1,258
Apr 20, 8 AM $ 309.2
+0.00%
$ 309,198 $ 1,258
Apr 20, 7 AM $ 308.45
+0.00%
$ 308,446 $ 1,196
Apr 17, 6 PM $ 312.44
+0.00%
$ 312,443 $ 812
Apr 17, 1 PM $ 314.42
+0.00%
$ 314,422 $ 481
Apr 16, 12 PM $ 307.05
+0.00%
$ 307,051 $ 566
Apr 16, 11 AM $ 307.05
+0.73%
$ 307,051 $ 617
Apr 16, 8 AM $ 305.81
+0.06%
$ 305,814 $ 316
Apr 16, 4 AM $ 305.62
+0.00%
$ 305,616 $ 354
Apr 16, 2 AM $ 305.62
+0.00%
$ 305,616 $ 354
Apr 16, 1 AM $ 305.62
+0.00%
$ 305,616 $ 354
Apr 15, 5 PM $ 305.12
+0.00%
$ 305,122 $ 427
Apr 15, 7 AM $ 311.38
-0.04%
$ 311,384 $ 1,042
Apr 15, 6 AM $ 311.6
+0.23%
$ 311,602 $ 990
Apr 14, 10 PM $ 321.89
+0.00%
$ 321,891 $ 965
Apr 14, 9 PM $ 321.89
+0.00%
$ 321,891 $ 965
Apr 14, 6 PM $ 312.37
+0.00%
$ 312,374 $ 944
Apr 14, 5 PM $ 312.51
+0.00%
$ 312,512 $ 892
Apr 14, 2 PM $ 313.97
+0.00%
$ 313,967 $ 804
Apr 14, 1 PM $ 312.07
+0.00%
$ 312,067 $ 760
Apr 14, 11 AM $ 312.57
+2.25%
$ 312,572 $ 575
Apr 14, 8 AM $ 311.37
+0.00%
$ 311,374 $ 248
Apr 14, 3 AM $ 311.37
+0.00%
$ 311,374 $ 281
Apr 13, 6 PM $ 311.06
+1.31%
$ 311,058 $ 313
Apr 13, 2 PM $ 307.02
+0.00%
$ 307,021 $ 244